RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-55,W-55,M-72 | 200: 391.27 100: 424 50: 432 21: 434 | No | 442.7 | 439.6 | September 19, 2024 |
D-56,W-55,M-71 | 200: 390.85 100: 424 50: 431 21: 434 | No | 445.5 | 440.6 | September 18, 2024 |
D-59,W-57,M-72 | 200: 390.35 100: 424 50: 431 21: 433 | No | 443.35 | 445.1 | September 17, 2024 |
D-58,W-52,M-72 | 200: 389.8 100: 423 50: 430 21: 431 | No | 443.5 | 443.35 | September 16, 2024 |
D-57,W-56,M-72 | 200: 389.44 100: 423 50: 430 21: 430 | No | 446 | 441.8 | September 13, 2024 |
D-56,W-55,M-72 | 200: 388.97 100: 422 50: 429 21: 429 | No | 438.55 | 439.9 | September 12, 2024 |
D-54,W-54,M-70 | 200: 388.51 100: 422 50: 429 21: 428 | No | 445.9 | 435.65 | September 11, 2024 |
D-61,W-57,M-70 | 200: 388.04 100: 422 50: 429 21: 427 | No | 422.4 | 445.35 | September 10, 2024 |
D-42,W-51,M-67 | 200: 387.46 100: 421 50: 428 21: 425 | No | 417 | 417.85 | September 9, 2024 |
D-42,W-50,M-67 | 200: 387.27 100: 421 50: 428 21: 426 | No | 420 | 417 | September 6, 2024 |
D-44,W-51,M-68 | 200: 387.03 100: 421 50: 429 21: 427 | No | 421.1 | 420.9 | September 5, 2024 |
D-44,W-51,M-68 | 200: 386.75 100: 421 50: 429 21: 427 | No | 429.7 | 420.9 | September 4, 2024 |
D-54,W-55,M-71 | 200: 386.41 100: 421 50: 429 21: 428 | No | 433.5 | 433.95 | September 3, 2024 |
D-54,W-54,M-71 | 200: 385.93 100: 421 50: 429 21: 427 | No | 435.85 | 433.2 | September 2, 2024 |
D-55,W-55,M-72 | 200: 385.63 100: 421 50: 429 21: 427 | No | 432.4 | 434.65 | August 30, 2024 |
D-52,W-54,M-72 | 200: 385.19 100: 421 50: 429 21: 426 | No | 431.4 | 430.9 | August 29, 2024 |
D-53,W-54,M-71 | 200: 384.78 100: 420 50: 429 21: 426 | No | 430 | 431.4 | August 28, 2024 |
D-51,W-53,M-70 | 200: 384.32 100: 420 50: 429 21: 425 | No | 422.5 | 428.15 | August 27, 2024 |
D-47,W-52,M-69 | 200: 383.88 100: 420 50: 429 21: 425 | No | 420 | 422.5 | August 26, 2024 |
D-44,W-51,M-69 | 200: 383.68 100: 420 50: 429 21: 425 | No | 422.6 | 417.95 | August 23, 2024 |
D-47,W-52,M-70 | 200: 383.4 100: 420 50: 429 21: 426 | No | 425.8 | 422.95 | August 22, 2024 |
D-48,W-52,M-70 | 200: 383.08 100: 420 50: 430 21: 426 | No | 427.3 | 424.5 | August 21, 2024 |
D-46,W-52,M-69 | 200: 382.66 100: 420 50: 430 21: 426 | No | 418.15 | 422.3 | August 20, 2024 |
D-44,W-51,M-68 | 200: 382.26 100: 420 50: 430 21: 426 | No | 416.7 | 418.8 | August 19, 2024 |
D-41,W-50,M-67 | 200: 382.12 100: 420 50: 431 21: 427 | No | 408.9 | 413.65 | August 16, 2024 |
D-35,W-48,M-66 | 200: 381.94 100: 420 50: 431 21: 429 | No | 410 | 405.45 | August 14, 2024 |
D-36,W-48,M-67 | 200: 381.7 100: 420 50: 432 21: 431 | No | 420 | 408.25 | August 13, 2024 |
D-40,W-51,M-69 | 200: 381.43 100: 420 50: 433 21: 433 | No | 417.1 | 418.15 | August 12, 2024 |
D-40,W-51,M-69 | 200: 381.17 100: 421 50: 434 21: 435 | No | 424.9 | 417.75 | August 9, 2024 |
D-40,W-51,M-69 | 200: 380.83 100: 421 50: 435 21: 437 | No | 432.5 | 417.95 | August 8, 2024 |
D-45,W-54,M-71 | 200: 380.48 100: 421 50: 435 21: 439 | No | 444 | 430.3 | August 7, 2024 |
D-49,W-55,M-73 | 200: 379.97 100: 420 50: 436 21: 440 | No | 438 | 436.7 | August 6, 2024 |
D-48,W-55,M-71 | 200: 379.4 100: 420 50: 436 21: 440 | No | 446 | 434.8 | August 5, 2024 |
D-62,W-62,M-77 | 200: 378.91 100: 420 50: 436 21: 440 | No | 460.3 | 460.35 | August 2, 2024 |
D-65,W-64,M-79 | 200: 378.11 100: 419 50: 435 21: 438 | No | 454.95 | 464.4 | August 1, 2024 |
D-60,W-62,M-78 | 200: 377.26 100: 418 50: 433 21: 436 | No | 446.4 | 453.6 | July 31, 2024 |
D-56,W-59,M-78 | 200: 376.49 100: 417 50: 432 21: 434 | No | 442.25 | 444.1 | July 30, 2024 |
D-55,W-59,M-77 | 200: 375.81 100: 417 50: 432 21: 433 | No | 446.95 | 442.25 | July 29, 2024 |
D-56,W-60,M-75 | 200: 375.17 100: 416 50: 432 21: 432 | No | 432 | 444.7 | July 26, 2024 |
D-44,W-55,M-72 | 200: 374.49 100: 416 50: 431 21: 430 | No | 416.35 | 423.35 | July 25, 2024 |
D-42,W-54,M-72 | 200: 374.02 100: 416 50: 431 21: 431 | No | 416.45 | 419.95 | July 24, 2024 |
D-39,W-52,M-71 | 200: 373.56 100: 416 50: 432 21: 432 | No | 428.65 | 416.45 | July 23, 2024 |
D-43,W-55,M-72 | 200: 373.13 100: 415 50: 432 21: 434 | No | 415 | 424.05 | July 22, 2024 |
D-35,W-52,M-71 | 200: 372.66 100: 415 50: 433 21: 435 | No | 429.95 | 414.15 | July 19, 2024 |
D-44,W-57,M-74 | 200: 372.26 100: 415 50: 434 21: 437 | No | 440.9 | 429.95 | July 18, 2024 |
D-49,W-60,M-76 | 200: 371.01 100: 415 50: 434 21: 437 | No | 440.4 | 437 | July 16, 2024 |
D-51,W-60,M-76 | 200: 371.04 100: 415 50: 434 21: 438 | No | 436.4 | 439.25 | July 15, 2024 |
D-47,W-59,M-75 | 200: 370.38 100: 414 50: 433 21: 437 | No | 441.8 | 434.05 | July 12, 2024 |
D-52,W-61,M-77 | 200: 369.74 100: 414 50: 433 21: 438 | No | 438.95 | 440.4 | July 11, 2024 |
D-50,W-60,M-76 | 200: 369.03 100: 413 50: 433 21: 438 | No | 439.95 | 437.35 | July 10, 2024 |
D-51,W-60,M-76 | 200: 368.35 100: 413 50: 433 21: 438 | No | 437.5 | 438.95 | July 9, 2024 |
D-47,W-59,M-75 | 200: 367.64 100: 412 50: 433 21: 437 | No | 440.7 | 433.45 | July 8, 2024 |
D-51,W-61,M-76 | 200: 366.99 100: 412 50: 433 21: 438 | No | 436.45 | 439.95 | July 5, 2024 |
D-49,W-60,M-76 | 200: 366.26 100: 411 50: 432 21: 438 | No | 433.95 | 436.25 | July 4, 2024 |
D-47,W-59,M-75 | 200: 365.56 100: 411 50: 432 21: 438 | No | 433.45 | 433.85 | July 3, 2024 |
D-46,W-59,M-75 | 200: 364.87 100: 410 50: 432 21: 438 | No | 436 | 432.75 | July 2, 2024 |
D-48,W-60,M-76 | 200: 364.19 100: 410 50: 432 21: 439 | No | 441 | 435.4 | July 1, 2024 |
D-51,W-61,M-78 | 200: 363.51 100: 409 50: 432 21: 439 | No | 439.45 | 440.6 | June 28, 2024 |
D-50,W-60,M-77 | 200: 362.75 100: 409 50: 432 21: 439 | No | 432.2 | 439.45 | June 27, 2024 |
D-46,W-59,M-76 | 200: 362 100: 408 50: 431 21: 439 | No | 430.35 | 432.2 | June 26, 2024 |
D-45,W-58,M-76 | 200: 361.29 100: 407 50: 431 21: 440 | No | 436 | 430.75 | June 25, 2024 |
D-48,W-60,M-77 | 200: 360.6 100: 407 50: 431 21: 441 | No | 436 | 435.6 | June 24, 2024 |
D-49,W-61,M-76 | 200: 359.91 100: 406 50: 431 21: 441 | No | 443.65 | 438.7 | June 21, 2024 |
D-52,W-62,M-78 | 200: 359.15 100: 406 50: 431 21: 441 | No | 443 | 443.65 | June 20, 2024 |
D-51,W-62,M-76 | 200: 358.33 100: 405 50: 430 21: 441 | No | 452 | 442.35 | June 19, 2024 |
D-56,W-65,M-78 | 200: 357.48 100: 404 50: 430 21: 441 | No | 449.75 | 451.7 | June 18, 2024 |
D-55,W-64,M-77 | 200: 356.65 100: 403 50: 429 21: 440 | No | 452.4 | 448.65 | June 14, 2024 |
D-56,W-65,M-78 | 200: 355.76 100: 402 50: 428 21: 439 | No | 457 | 451.9 | June 13, 2024 |
D-55,W-64,M-78 | 200: 353.89 100: 400 50: 426 21: 436 | No | 451 | 449.65 | June 12, 2024 |
D-55,W-64,M-78 | 200: 353.88 100: 400 50: 426 21: 436 | No | 448 | 448.4 | June 11, 2024 |
D-55,W-64,M-78 | 200: 352.93 100: 399 50: 425 21: 435 | No | 446.6 | 448 | June 10, 2024 |
D-53,W-63,M-77 | 200: 352.11 100: 398 50: 424 21: 434 | No | 430 | 443.55 | June 7, 2024 |
D-49,W-60,M-75 | 200: 351.24 100: 398 50: 423 21: 433 | No | 430 | 431.55 | June 6, 2024 |
D-46,W-57,M-71 | 200: 350.48 100: 397 50: 423 21: 433 | No | 417 | 422.8 | June 5, 2024 |
D-37,W-51,M-66 | 200: 349.75 100: 396 50: 423 21: 434 | No | 458.9 | 399.6 | June 4, 2024 |
D-62,W-65,M-79 | 200: 349.25 100: 396 50: 424 21: 437 | No | 460 | 456.55 | June 3, 2024 |
D-52,W-61,M-76 | 200: 348.31 100: 395 50: 423 21: 435 | No | 425.4 | 436.75 | May 31, 2024 |
D-44,W-59,M-75 | 200: 347.48 100: 394 50: 422 21: 435 | No | 432.85 | 425.35 | May 30, 2024 |
D-49,W-61,M-76 | 200: 346.75 100: 394 50: 422 21: 436 | No | 435 | 432.85 | May 29, 2024 |
D-52,W-62,M-77 | 200: 345.88 100: 393 50: 422 21: 437 | No | 447 | 436.9 | May 28, 2024 |
D-60,W-65,M-80 | 200: 344.97 100: 392 50: 421 21: 436 | No | 448.9 | 446.05 | May 27, 2024 |
D-61,W-65,M-80 | 200: 344.11 100: 391 50: 420 21: 435 | No | 449.15 | 447.2 | May 24, 2024 |
D-62,W-66,M-80 | 200: 343.13 100: 390 50: 419 21: 434 | No | 450.4 | 449.15 | May 23, 2024 |
D-62,W-65,M-79 | 200: 342.12 100: 388 50: 418 21: 433 | No | 442 | 447.7 | May 22, 2024 |
D-59,W-64,M-78 | 200: 341.06 100: 387 50: 416 21: 431 | No | 443.4 | 441.7 | May 21, 2024 |
D-58,W-64,M-78 | 200: 341.15 100: 387 50: 416 21: 431 | No | 437.8 | 441.45 | May 18, 2024 |
D-56,W-64,M-77 | 200: 340.19 100: 386 50: 415 21: 430 | No | 433.95 | 436.3 | May 17, 2024 |
D-54,W-63,M-76 | 200: 339.28 100: 385 50: 414 21: 429 | No | 435 | 433.95 | May 16, 2024 |
D-53,W-63,M-76 | 200: 338.38 100: 384 50: 414 21: 429 | No | 433.8 | 431.3 | May 15, 2024 |
D-52,W-63,M-73 | 200: 337.45 100: 383 50: 413 21: 429 | No | 413.1 | 430.35 | May 14, 2024 |
D-40,W-59,M-72 | 200: 336.51 100: 382 50: 412 21: 428 | No | 414.85 | 411.75 | May 13, 2024 |
D-42,W-60,M-72 | 200: 335.89 100: 382 50: 412 21: 430 | No | 415 | 414.85 | May 10, 2024 |
D-41,W-59,M-72 | 200: 335.1 100: 381 50: 412 21: 432 | No | 427.85 | 413.5 | May 9, 2024 |
D-55,W-66,M-77 | 200: 334.35 100: 380 50: 412 21: 434 | No | 434.75 | 435.05 | May 8, 2024 |
D-56,W-66,M-77 | 200: 333.34 100: 379 50: 411 21: 433 | No | 448.55 | 436.4 | May 7, 2024 |
D-64,W-70,M-79 | 200: 332.31 100: 378 50: 410 21: 433 | No | 458.6 | 446.3 | May 6, 2024 |
D-73,W-72,M-80 | 200: 331.3 100: 377 50: 409 21: 432 | No | 461.6 | 454.75 | May 3, 2024 |
D-77,W-73,M-81 | 200: 330.1 100: 375 50: 407 21: 429 | No | 450.05 | 457.85 | May 2, 2024 |
D-74,W-72,M-81 | 200: 328.85 100: 373 50: 405 21: 426 | No | 451.65 | 449.25 | April 30, 2024 |
D-73,W-72,M-81 | 200: 327.64 100: 372 50: 403 21: 424 | No | 439.85 | 448 | April 29, 2024 |
D-68,W-70,M-80 | 200: 326.49 100: 370 50: 401 21: 421 | No | 432.55 | 436.9 | April 26, 2024 |
D-65,W-70,M-80 | 200: 325.4 100: 369 50: 400 21: 420 | No | 428.3 | 431.45 | April 25, 2024 |
D-63,W-69,M-79 | 200: 324.36 100: 368 50: 398 21: 419 | No | 430.05 | 428.3 | April 24, 2024 |
D-64,W-69,M-80 | 200: 323.32 100: 367 50: 397 21: 418 | No | 430.05 | 429.65 | April 23, 2024 |
D-63,W-69,M-79 | 200: 322.25 100: 365 50: 396 21: 416 | No | 434 | 427.95 | April 22, 2024 |
D-63,W-69,M-78 | 200: 322.19 100: 364 50: 394 21: 415 | No | 426.25 | 428.1 | April 19, 2024 |
D-65,W-70,M-79 | 200: 321.12 100: 363 50: 393 21: 414 | No | 434.9 | 429.75 | April 18, 2024 |
D-65,W-70,M-79 | 200: 320 100: 361 50: 391 21: 412 | No | 431.4 | 430.4 | April 16, 2024 |
D-66,W-70,M-78 | 200: 318 100: 359 50: 389 21: 410 | No | 424 | 431.6 | April 15, 2024 |
D-71,W-72,M-79 | 200: 317 100: 358 50: 388 21: 407 | No | 431.5 | 436.95 | April 12, 2024 |
D-69,W-72,M-79 | 200: 316 100: 356 50: 386 21: 404 | No | 432 | 431.95 | April 10, 2024 |
D-68,W-71,M-79 | 200: 315 100: 355 50: 384 21: 401 | No | 417 | 429.9 | April 9, 2024 |
D-63,W-69,M-78 | 200: 314 100: 353 50: 382 21: 398 | No | 417.5 | 416.35 | April 8, 2024 |
D-62,W-69,M-78 | 200: 312 100: 351 50: 379 21: 395 | No | 414.1 | 414.6 | April 5, 2024 |
D-62,W-69,M-78 | 200: 312 100: 351 50: 379 21: 395 | No | 415.7 | 414.1 | April 4, 2024 |
D-61,W-69,M-78 | 200: 311 100: 350 50: 378 21: 393 | No | 409 | 412.25 | April 3, 2024 |
D-60,W-68,M-77 | 200: 310 100: 348 50: 377 21: 391 | No | 407 | 408.8 | April 2, 2024 |
D-59,W-68,M-77 | 200: 309 100: 347 50: 375 21: 389 | No | 398.95 | 406.95 | April 1, 2024 |
D-54,W-65,M-76 | 200: 308 100: 346 50: 374 21: 387 | No | 391 | 394.2 | March 28, 2024 |
D-51,W-64,M-75 | 200: 307 100: 345 50: 373 21: 387 | No | 391.55 | 388.4 | March 27, 2024 |
D-52,W-64,M-76 | 200: 306 100: 344 50: 373 21: 386 | No | 390.5 | 390.1 | March 26, 2024 |
D-52,W-64,M-76 | 200: 305 100: 343 50: 372 21: 386 | No | 389.9 | 390.7 | March 22, 2024 |
D-53,W-65,M-76 | 200: 304 100: 342 50: 371 21: 386 | No | 385.1 | 392.15 | March 21, 2024 |
D-48,W-62,M-74 | 200: 303 100: 341 50: 370 21: 385 | No | 386 | 379.9 | March 20, 2024 |