TATASTEEL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-41,W-43,M-54 200: 151.68  100: 158
50: 156 21: 152		 No 151.89 149.54 September 19, 2024
D-43,W-44,M-54 200: 151.7  100: 158
50: 156 21: 152		 No 152.4 150.6 September 18, 2024
D-48,W-46,M-55 200: 151.71  100: 158
50: 156 21: 153		 No 154 152.82 September 17, 2024
D-51,W-51,M-56 200: 151.7  100: 158
50: 157 21: 153		 No 155 154.21 September 16, 2024
D-50,W-46,M-56 200: 151.68  100: 158
50: 157 21: 152		 No 152.78 153.49 September 13, 2024
D-45,W-45,M-55 200: 151.67  100: 158
50: 157 21: 152		 No 152 151.74 September 12, 2024
D-34,W-42,M-53 200: 151.67  100: 158
50: 157 21: 152		 Yes 149.9 148.17 September 11, 2024
D-37,W-43,M-54 200: 151.71  100: 159
50: 157 21: 153		 Yes 150.5 149.42 September 10, 2024
D-37,W-50,M-54 200: 151.73  100: 159
50: 158 21: 153		 Yes 150.9 149.47 September 9, 2024
D-40,W-44,M-55 200: 151.77  100: 159
50: 158 21: 153		 Yes 151.94 151.22 September 6, 2024
D-41,W-45,M-55 200: 151.79  100: 159
50: 158 21: 154		 No 151 151.72 September 5, 2024
D-40,W-44,M-55 200: 151.8  100: 159
50: 159 21: 154		 Yes 149.5 151.18 September 4, 2024
D-42,W-45,M-55 200: 151.8  100: 159
50: 159 21: 154		 No 152.84 152.15 September 3, 2024
D-43,W-45,M-56 200: 151.8  100: 160
50: 159 21: 154		 No 153.9 152.88 September 2, 2024
D-43,W-45,M-56 200: 151.81  100: 160
50: 159 21: 155		 No 153 152.76 August 30, 2024
D-43,W-45,M-56 200: 151.81  100: 160
50: 160 21: 155		 No 153.21 152.97 August 29, 2024
D-44,W-46,M-57 200: 151.8  100: 160
50: 160 21: 155		 No 154.7 153.7 August 28, 2024
D-46,W-47,M-57 200: 151.78  100: 160
50: 160 21: 155		 No 155.8 154.7 August 27, 2024
D-48,W-47,M-57 200: 151.75  100: 160
50: 160 21: 155		 No 154.61 155.7 August 26, 2024
D-45,W-46,M-57 200: 151.74  100: 160
50: 161 21: 155		 No 154 154.2 August 23, 2024
D-45,W-46,M-57 200: 151.73  100: 160
50: 161 21: 155		 No 152.51 154.14 August 22, 2024
D-41,W-45,M-56 200: 151.72  100: 161
50: 161 21: 155		 No 153 151.92 August 21, 2024
D-44,W-46,M-57 200: 151.72  100: 161
50: 161 21: 156		 No 155.7 153.93 August 20, 2024
D-44,W-46,M-56 200: 151.7  100: 161
50: 162 21: 156		 No 150.85 153.96 August 19, 2024
D-36,W-43,M-54 200: 151.7  100: 161
50: 162 21: 156		 Yes 148 149.52 August 16, 2024
D-30,W-40,M-53 200: 151.74  100: 161
50: 163 21: 157		 Yes 149.9 146.17 August 14, 2024
D-32,W-42,M-54 200: 151.79  100: 162
50: 163 21: 158		 Yes 152.1 148.88 August 13, 2024
D-35,W-44,M-56 200: 151.82  100: 162
50: 164 21: 159		 No 151 152.06 August 12, 2024
D-35,W-44,M-56 200: 151.85  100: 162
50: 164 21: 159		 Yes 153 151.81 August 9, 2024
D-32,W-43,M-55 200: 151.86  100: 162
50: 165 21: 160		 Yes 153.4 150.28 August 8, 2024
D-36,W-46,M-56 200: 151.89  100: 162
50: 165 21: 161		 No 153.7 153.86 August 7, 2024
D-29,W-43,M-55 200: 151.87  100: 163
50: 166 21: 162		 Yes 151.21 150.32 August 6, 2024
D-27,W-43,M-54 200: 151.89  100: 163
50: 167 21: 163		 Yes 153.66 149.82 August 5, 2024
D-36,W-48,M-59 200: 151.96  100: 163
50: 167 21: 165		 No 161 158.22 August 2, 2024
D-43,W-51,M-60 200: 151.91  100: 163
50: 168 21: 165		 No 168.2 163.06 August 1, 2024
D-46,W-53,M-61 200: 151.81  100: 163
50: 168 21: 166		 No 166.29 165.33 July 31, 2024
D-44,W-52,M-61 200: 151.67  100: 163
50: 168 21: 166		 No 162.9 164.07 July 30, 2024
D-41,W-51,M-60 200: 151.55  100: 163
50: 168 21: 166		 No 164.7 162.87 July 29, 2024
D-41,W-51,M-59 200: 151.47  100: 163
50: 168 21: 166		 No 158.75 162.55 July 26, 2024
D-29,W-48,M-57 200: 151.37  100: 163
50: 169 21: 167		 No 158.5 157.39 July 25, 2024
D-32,W-50,M-59 200: 151.32  100: 163
50: 169 21: 168		 No 160.02 160.31 July 24, 2024
D-32,W-49,M-59 200: 151.23  100: 163
50: 169 21: 168		 No 161.6 160.02 July 23, 2024
D-32,W-50,M-59 200: 151.15  100: 163
50: 170 21: 169		 No 158.4 160.32 July 22, 2024
D-26,W-47,M-57 200: 151.1  100: 164
50: 170 21: 170		 No 166 157.77 July 19, 2024
D-36,W-54,M-62 200: 151.04  100: 164
50: 171 21: 172		 No 167.61 166.36 July 18, 2024
D-37,W-55,M-63 200: 150.73  100: 164
50: 171 21: 173		 No 167.8 167.07 July 16, 2024
D-37,W-55,M-62 200: 150.73  100: 164
50: 171 21: 173		 No 168.69 166.76 July 15, 2024
D-40,W-56,M-64 200: 150.59  100: 163
50: 171 21: 173		 No 170.2 168.69 July 12, 2024
D-40,W-56,M-64 200: 150.41  100: 163
50: 171 21: 174		 No 170 168.92 July 11, 2024
D-38,W-56,M-63 200: 150.23  100: 163
50: 171 21: 174		 No 172.5 167.98 July 10, 2024
D-44,W-59,M-66 200: 150.05  100: 163
50: 171 21: 175		 No 173.6 171.8 July 9, 2024
D-45,W-60,M-66 200: 149.83  100: 163
50: 171 21: 175		 No 174.6 172.28 July 8, 2024
D-49,W-61,M-67 200: 149.62  100: 163
50: 171 21: 176		 No 176.2 174.71 July 5, 2024
D-52,W-63,M-68 200: 149.38  100: 163
50: 171 21: 176		 No 177 176.29 July 4, 2024
D-52,W-63,M-68 200: 149.12  100: 162
50: 171 21: 176		 No 174.54 176.37 July 3, 2024
D-49,W-62,M-67 200: 148.85  100: 162
50: 171 21: 176		 No 174.47 174.54 July 2, 2024
D-48,W-62,M-68 200: 148.59  100: 162
50: 171 21: 176		 No 174.5 174.07 July 1, 2024
D-48,W-62,M-68 200: 148.34  100: 161
50: 171 21: 176		 No 174.17 174.01 June 28, 2024
D-48,W-61,M-68 200: 148.09  100: 161
50: 170 21: 176		 No 172.56 174.16 June 27, 2024
D-46,W-60,M-66 200: 147.83  100: 161
50: 170 21: 176		 No 175.68 172.56 June 26, 2024
D-50,W-63,M-67 200: 147.59  100: 161
50: 170 21: 177		 No 177.99 175.68 June 25, 2024
D-54,W-65,M-68 200: 147.3  100: 160
50: 170 21: 177		 No 177.44 177.96 June 24, 2024
D-56,W-67,M-69 200: 147.01  100: 160
50: 170 21: 177		 No 179.4 179.94 June 21, 2024
D-60,W-69,M-70 200: 146.68  100: 160
50: 169 21: 176		 No 181.6 182.28 June 20, 2024
D-58,W-67,M-69 200: 146.33  100: 159
50: 169 21: 176		 No 182.45 180.02 June 19, 2024
D-59,W-69,M-69 200: 145.99  100: 159
50: 168 21: 175		 No 183.8 181.12 June 18, 2024
D-62,W-71,M-70 200: 145.66  100: 158
50: 168 21: 175		 No 182.95 183.15 June 14, 2024
D-62,W-71,M-70 200: 145.3  100: 158
50: 167 21: 174		 No 183.4 182.56 June 13, 2024
D-61,W-70,M-70 200: 144.57  100: 157
50: 166 21: 172		 No 182.25 182.23 June 12, 2024
D-61,W-70,M-70 200: 144.56  100: 157
50: 166 21: 172		 No 180.5 181.33 June 11, 2024
D-60,W-70,M-70 200: 144.19  100: 156
50: 165 21: 171		 No 180.21 180.29 June 10, 2024
D-59,W-69,M-69 200: 143.86  100: 156
50: 164 21: 170		 No 172 178.9 June 7, 2024
D-54,W-66,M-67 200: 143.52  100: 155
50: 164 21: 169		 No 170 172.05 June 6, 2024
D-51,W-61,M-64 200: 143.25  100: 155
50: 164 21: 168		 No 162.15 169.2 June 5, 2024
D-40,W-53,M-59 200: 142.99  100: 155
50: 163 21: 168		 No 174.5 158.95 June 4, 2024
D-59,W-67,M-68 200: 142.83  100: 155
50: 163 21: 169		 No 173.25 174.25 June 3, 2024
D-49,W-62,M-68 200: 142.54  100: 154
50: 163 21: 169		 No 166.05 167.2 May 31, 2024
D-44,W-59,M-64 200: 142.3  100: 154
50: 163 21: 169		 No 172 164.15 May 30, 2024
D-64,W-71,M-70 200: 142.09  100: 154
50: 163 21: 170		 No 174.75 174.25 May 29, 2024
D-66,W-71,M-70 200: 141.77  100: 153
50: 162 21: 169		 No 175.9 174.9 May 28, 2024
D-68,W-72,M-70 200: 141.44  100: 153
50: 162 21: 168		 No 177.7 175.5 May 27, 2024
D-67,W-71,M-70 200: 141.12  100: 153
50: 161 21: 168		 No 174.95 174.85 May 24, 2024
D-69,W-72,M-70 200: 140.79  100: 152
50: 161 21: 167		 No 173.05 175.5 May 23, 2024
D-66,W-70,M-69 200: 140.45  100: 152
50: 160 21: 166		 No 175.45 173.3 May 22, 2024
D-69,W-71,M-70 200: 140.12  100: 151
50: 160 21: 165		 No 168.5 174.35 May 21, 2024
D-60,W-68,M-68 200: 140.08  100: 151
50: 159 21: 165		 No 168 167.9 May 18, 2024
D-59,W-68,M-68 200: 139.81  100: 151
50: 159 21: 164		 No 166.6 167.35 May 17, 2024
D-56,W-67,M-68 200: 139.55  100: 150
50: 159 21: 164		 No 167.25 165.9 May 16, 2024
D-56,W-67,M-67 200: 139.3  100: 150
50: 158 21: 164		 No 164.95 165.6 May 15, 2024
D-55,W-66,M-67 200: 139.03  100: 150
50: 158 21: 164		 No 164.1 164.95 May 14, 2024
D-53,W-65,M-66 200: 138.77  100: 149
50: 158 21: 163		 No 162.45 163.85 May 13, 2024
D-50,W-64,M-66 200: 138.53  100: 149
50: 157 21: 163		 No 163.2 162.25 May 10, 2024
D-49,W-64,M-65 200: 138.3  100: 149
50: 157 21: 164		 No 165.95 161.9 May 9, 2024
D-57,W-68,M-67 200: 138.06  100: 149
50: 157 21: 164		 No 164.2 166.05 May 8, 2024
D-54,W-66,M-66 200: 137.78  100: 148
50: 157 21: 164		 No 167.95 164.25 May 7, 2024
D-62,W-70,M-68 200: 137.51  100: 148
50: 156 21: 163		 No 167.95 167.6 May 6, 2024
D-60,W-69,M-67 200: 137.2  100: 148
50: 156 21: 163		 No 168.95 166.5 May 3, 2024
D-62,W-70,M-68 200: 136.91  100: 147
50: 156 21: 163		 No 165 167.35 May 2, 2024
D-59,W-67,M-67 200: 136.6  100: 147
50: 155 21: 162		 No 168.4 165 April 30, 2024
D-65,W-70,M-69 200: 136.31  100: 146
50: 155 21: 162		 No 168.2 167.4 April 29, 2024
D-62,W-68,M-68 200: 135.99  100: 146
50: 154 21: 161		 No 168 165.8 April 26, 2024
D-67,W-70,M-69 200: 135.69  100: 146
50: 154 21: 161		 No 165.4 167.7 April 25, 2024
D-64,W-69,M-68 200: 135.37  100: 145
50: 153 21: 160		 No 162.45 165.55 April 24, 2024
D-57,W-66,M-67 200: 135.06  100: 145
50: 153 21: 159		 No 163.5 161.15 April 23, 2024
D-59,W-67,M-67 200: 134.8  100: 144
50: 152 21: 159		 No 163.8 161.85 April 22, 2024
D-60,W-66,M-70 200: 134.57  100: 144
50: 152 21: 159		 No 160 162.1 April 19, 2024
D-56,W-65,M-69 200: 134.3  100: 144
50: 151 21: 159		 No 160.9 160.05 April 18, 2024
D-56,W-65,M-69 200: 134  100: 143
50: 151 21: 158		 No 160.85 160.05 April 16, 2024
D-58,W-66,M-68 200: 133  100: 142
50: 150 21: 158		 No 161.8 160.85 April 15, 2024
D-64,W-68,M-69 200: 133  100: 142
50: 150 21: 158		 No 166 163.5 April 12, 2024
D-68,W-69,M-70 200: 133  100: 142
50: 149 21: 157		 No 167.3 165.05 April 10, 2024
D-70,W-70,M-71 200: 132  100: 141
50: 149 21: 156		 No 166 166 April 9, 2024
D-69,W-70,M-70 200: 132  100: 141
50: 148 21: 155		 No 166.95 165.2 April 8, 2024
D-67,W-69,M-70 200: 131  100: 140
50: 147 21: 153		 No 163.9 163.35 April 5, 2024
D-67,W-69,M-70 200: 131  100: 140
50: 147 21: 153		 No 165.55 163.4 April 4, 2024
D-68,W-68,M-69 200: 131  100: 139
50: 146 21: 152		 No 164.65 163.65 April 3, 2024
D-70,W-69,M-70 200: 131  100: 139
50: 145 21: 151		 No 162.95 164.65 April 2, 2024
D-68,W-69,M-70 200: 130  100: 138
50: 144 21: 150		 No 156.8 163.15 April 1, 2024
D-62,W-65,M-68 200: 130  100: 138
50: 144 21: 148		 No 152.7 155.85 March 28, 2024
D-58,W-63,M-67 200: 130  100: 137
50: 143 21: 148		 No 152.45 152.7 March 27, 2024
D-58,W-63,M-67 200: 130  100: 137
50: 143 21: 147		 No 151.15 152.4 March 26, 2024
D-57,W-63,M-67 200: 129  100: 137
50: 142 21: 147		 No 149 151.8 March 22, 2024
D-55,W-62,M-66 200: 129  100: 137
50: 142 21: 146		 No 148 150.1 March 21, 2024
D-50,W-58,M-63 200: 129  100: 136
50: 142 21: 146		 No 149.6 145.65 March 20, 2024
2024 © SwingIdea.eu