TATATECH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-51,W-49,M-0 200: 0  100: 1033
50: 1025 21: 1047		 No 1080.45 1060.75 September 19, 2024
D-51,W-50,M-0 200: 0  100: 1032
50: 1023 21: 1046		 No 1082 1065.8 September 18, 2024
D-52,W-51,M-0 200: 0  100: 1032
50: 1021 21: 1044		 No 1095.5 1080.3 September 17, 2024
D-53,W-52,M-0 200: 0  100: 1031
50: 1019 21: 1040		 No 1106 1094.65 September 16, 2024
D-53,W-53,M-0 200: 0  100: 1029
50: 1016 21: 1034		 No 1090 1089.7 September 13, 2024
D-53,W-52,M-0 200: 0  100: 1028
50: 1013 21: 1028		 No 1089.9 1083.75 September 12, 2024
D-52,W-51,M-0 200: 0  100: 1027
50: 1010 21: 1022		 No 1098 1077.85 September 11, 2024
D-53,W-53,M-0 200: 0  100: 1026
50: 1007 21: 1016		 No 1088.9 1091 September 10, 2024
D-53,W-51,M-0 200: 0  100: 1025
50: 1004 21: 1009		 No 1115 1077.55 September 9, 2024
D-54,W-56,M-0 200: 0  100: 1024
50: 1001 21: 1001		 No 1083 1112.65 September 6, 2024
D-64,W-52,M-0 200: 0  100: 1042
50: 1026 21: 1037		 No 1063 1074.9 September 5, 2024
D-59,W-49,M-0 200: 0  100: 1041
50: 1024 21: 1033		 No 1058 1056.2 September 4, 2024
D-64,W-51,M-0 200: 0  100: 1041
50: 1023 21: 1031		 No 1057 1068.8 September 3, 2024
D-60,W-49,M-0 200: 0  100: 1040
50: 1021 21: 1027		 No 1075 1050.95 September 2, 2024
D-66,W-51,M-0 200: 0  100: 1040
50: 1020 21: 1024		 No 1069 1065.6 August 30, 2024
D-65,W-50,M-0 200: 0  100: 1040
50: 1018 21: 1020		 No 1080 1061.3 August 29, 2024
D-73,W-52,M-0 200: 0  100: 1039
50: 1016 21: 1016		 No 1107 1078.8 August 28, 2024
D-77,W-55,M-0 200: 0  100: 1039
50: 1017 21: 1018		 No 1038 1099.4 August 27, 2024
D-67,W-48,M-0 200: 0  100: 1038
50: 1014 21: 1009		 No 1053 1048.65 August 26, 2024
D-63,W-47,M-0 200: 0  100: 1038
50: 1012 21: 1005		 No 1012.95 1036.95 August 23, 2024
D-52,W-43,M-0 200: 0  100: 1038
50: 1011 21: 1001		 No 1036.5 1007.2 August 22, 2024
D-63,W-45,M-0 200: 0  100: 1039
50: 1011 21: 1001		 No 1007 1025.45 August 21, 2024
D-52,W-42,M-0 200: 0  100: 1039
50: 1011 21: 998		 No 1001 1004.4 August 20, 2024
D-48,W-41,M-0 200: 0  100: 1040
50: 1011 21: 998		 No 1007.35 998.7 August 19, 2024
D-49,W-41,M-0 200: 0  100: 1041
50: 1012 21: 997		 No 994.95 999.05 August 16, 2024
D-44,W-40,M-0 200: 0  100: 1041
50: 1012 21: 997		 No 994.05 992.4 August 14, 2024
D-45,W-40,M-0 200: 0  100: 1042
50: 1013 21: 998		 No 993 994.45 August 13, 2024
D-42,W-40,M-0 200: 0  100: 1044
50: 1015 21: 999		 No 1004.7 989.65 August 9, 2024
D-47,W-41,M-0 200: 0  100: 1045
50: 1016 21: 1000		 No 1000 998.8 August 8, 2024
D-47,W-41,M-0 200: 0  100: 1046
50: 1016 21: 1000		 No 990 999.15 August 7, 2024
D-36,W-39,M-0 200: 0  100: 1047
50: 1017 21: 1000		 No 976.25 983.05 August 6, 2024
D-30,W-38,M-0 200: 0  100: 1049
50: 1018 21: 1001		 No 981 976.3 August 5, 2024
D-37,W-40,M-0 200: 0  100: 1050
50: 1020 21: 1004		 No 993 992 August 2, 2024
D-39,W-40,M-0 200: 0  100: 1051
50: 1021 21: 1005		 No 1001 995.4 August 1, 2024
D-42,W-41,M-0 200: 0  100: 1052
50: 1022 21: 1006		 No 1000 999.35 July 31, 2024
D-41,W-41,M-0 200: 0  100: 1053
50: 1023 21: 1007		 No 1004.5 999.05 July 30, 2024
D-42,W-41,M-0 200: 0  100: 1055
50: 1024 21: 1008		 No 1002 1000.5 July 29, 2024
D-41,W-41,M-0 200: 0  100: 1056
50: 1025 21: 1009		 No 1000 999 July 26, 2024
D-41,W-41,M-0 200: 0  100: 1057
50: 1026 21: 1010		 No 996 999.55 July 25, 2024
D-40,W-40,M-0 200: 0  100: 1058
50: 1027 21: 1011		 No 995 997.25 July 24, 2024
D-39,W-40,M-0 200: 0  100: 1059
50: 1029 21: 1012		 No 995 996.65 July 23, 2024
D-37,W-40,M-0 200: 0  100: 1060
50: 1030 21: 1014		 No 997.2 992.7 July 22, 2024
D-39,W-40,M-0 200: 0  100: 1062
50: 1031 21: 1016		 No 998 997.2 July 19, 2024
D-43,W-41,M-0 200: 0  100: 1063
50: 1033 21: 1018		 No 1019.25 1009.15 July 18, 2024
D-46,W-42,M-0 200: 0  100: 1064
50: 1034 21: 1019		 No 1027.35 1015.9 July 16, 2024
D-50,W-43,M-0 200: 0  100: 1065
50: 1034 21: 1019		 No 1040 1023 July 15, 2024
D-55,W-44,M-0 200: 0  100: 1066
50: 1035 21: 1019		 No 1019.5 1033.4 July 12, 2024
D-46,W-41,M-0 200: 0  100: 1067
50: 1035 21: 1017		 No 1014.8 1014.95 July 11, 2024
D-44,W-41,M-0 200: 0  100: 1068
50: 1036 21: 1018		 No 1012 1011.5 July 10, 2024
D-44,W-41,M-0 200: 0  100: 1069
50: 1037 21: 1018		 No 1004.55 1012.3 July 9, 2024
D-40,W-40,M-0 200: 0  100: 1070
50: 1038 21: 1019		 No 1014.85 1004.55 July 8, 2024
D-42,W-41,M-0 200: 0  100: 1071
50: 1039 21: 1020		 No 1012.95 1010.35 July 5, 2024
D-41,W-41,M-0 200: 0  100: 1073
50: 1040 21: 1021		 No 1013.35 1009 July 4, 2024
D-41,W-41,M-0 200: 0  100: 1074
50: 1042 21: 1023		 No 1014.25 1009.75 July 3, 2024
D-41,W-41,M-0 200: 0  100: 1075
50: 1043 21: 1024		 No 1014.85 1009.6 July 2, 2024
D-43,W-41,M-0 200: 0  100: 1076
50: 1044 21: 1026		 No 1023.3 1014.85 July 1, 2024
D-46,W-42,M-0 200: 0  100: 1078
50: 1045 21: 1027		 No 1019.2 1021.95 June 28, 2024
D-44,W-41,M-0 200: 0  100: 1079
50: 1046 21: 1027		 No 1005 1017.25 June 27, 2024
D-38,W-40,M-0 200: 0  100: 1080
50: 1048 21: 1028		 No 1004 1003.55 June 26, 2024
D-36,W-39,M-0 200: 0  100: 1082
50: 1049 21: 1031		 No 1004 1000.95 June 25, 2024
D-36,W-39,M-0 200: 0  100: 1083
50: 1051 21: 1034		 No 992.25 999.65 June 24, 2024
D-33,W-38,M-0 200: 0  100: 1085
50: 1053 21: 1038		 No 1010.35 992.25 June 21, 2024
D-37,W-40,M-0 200: 0  100: 1087
50: 1056 21: 1043		 No 1027.35 1010.35 June 20, 2024
D-42,W-41,M-0 200: 0  100: 1088
50: 1058 21: 1046		 No 1040 1027.5 June 19, 2024
D-42,W-41,M-0 200: 0  100: 1090
50: 1059 21: 1048		 No 1040.4 1029.6 June 18, 2024
D-45,W-42,M-0 200: 0  100: 1091
50: 1060 21: 1050		 No 1049.05 1037.65 June 14, 2024
D-48,W-43,M-0 200: 0  100: 1092
50: 1061 21: 1051		 No 1058 1049.05 June 13, 2024
D-52,W-44,M-0 200: 0  100: 1093
50: 1062 21: 1051		 No 1063 1058.85 June 12, 2024
D-52,W-44,M-0 200: 0  100: 1093
50: 1062 21: 1051		 No 1063.05 1059.65 June 11, 2024
D-51,W-44,M-0 200: 0  100: 1094
50: 1062 21: 1050		 No 1061.4 1057.55 June 10, 2024
D-52,W-44,M-0 200: 0  100: 1095
50: 1062 21: 1049		 No 1056.95 1061.4 June 7, 2024
D-49,W-43,M-0 200: 0  100: 1095
50: 1062 21: 1048		 No 1043 1048.65 June 6, 2024
D-43,W-41,M-0 200: 0  100: 1096
50: 1063 21: 1047		 No 1027 1029.8 June 5, 2024
D-38,W-39,M-0 200: 0  100: 1098
50: 1064 21: 1049		 No 1035.5 1013.45 June 4, 2024
D-43,W-41,M-0 200: 0  100: 1099
50: 1066 21: 1053		 No 1070 1035.5 June 3, 2024
D-41,W-40,M-0 200: 0  100: 1101
50: 1067 21: 1055		 No 1049.05 1030.2 May 31, 2024
D-47,W-42,M-0 200: 0  100: 1102
50: 1069 21: 1058		 No 1052.5 1049.95 May 30, 2024
D-47,W-42,M-0 200: 0  100: 1103
50: 1069 21: 1058		 No 1057 1052.5 May 29, 2024
D-51,W-43,M-0 200: 0  100: 1104
50: 1070 21: 1059		 No 1078 1065.95 May 28, 2024
D-60,W-46,M-0 200: 0  100: 1105
50: 1070 21: 1058		 No 1093.65 1090.85 May 27, 2024
D-58,W-45,M-0 200: 0  100: 1105
50: 1069 21: 1055		 No 1050.75 1084.45 May 24, 2024
D-48,W-41,M-0 200: 0  100: 1106
50: 1069 21: 1052		 No 1054.8 1049.85 May 23, 2024
D-49,W-42,M-0 200: 0  100: 1107
50: 1070 21: 1052		 No 1059.9 1053.05 May 22, 2024
D-48,W-41,M-0 200: 0  100: 1108
50: 1070 21: 1052		 No 1058 1051.7 May 21, 2024
D-48,W-41,M-0 200: 0  100: 1108
50: 1070 21: 1052		 No 1048.5 1051.65 May 18, 2024
D-47,W-41,M-0 200: 0  100: 1109
50: 1071 21: 1052		 No 1053 1046.4 May 17, 2024
D-47,W-41,M-0 200: 0  100: 1110
50: 1072 21: 1052		 No 1056.4 1049 May 16, 2024
D-48,W-42,M-0 200: 0  100: 1112
50: 1073 21: 1053		 No 1058 1050.65 May 15, 2024
D-50,W-42,M-0 200: 0  100: 1113
50: 1074 21: 1053		 No 1029.85 1058.15 May 14, 2024
D-39,W-38,M-0 200: 0  100: 1114
50: 1075 21: 1052		 No 1014.35 1021 May 13, 2024
D-34,W-36,M-0 200: 0  100: 1116
50: 1077 21: 1056		 No 1019.35 1009.65 May 10, 2024
D-36,W-37,M-0 200: 0  100: 1118
50: 1080 21: 1061		 No 1034.4 1015.35 May 9, 2024
D-38,W-38,M-0 200: 0  100: 1120
50: 1082 21: 1065		 No 1040 1029.3 May 8, 2024
D-41,W-39,M-0 200: 0  100: 1122
50: 1084 21: 1069		 No 1050 1039.45 May 7, 2024
D-42,W-39,M-0 200: 0  100: 1123
50: 1086 21: 1072		 No 1042 1045.2 May 6, 2024
D-53,W-43,M-0 200: 0  100: 1125
50: 1088 21: 1075		 No 1100 1086.8 May 3, 2024
D-54,W-44,M-0 200: 0  100: 1126
50: 1088 21: 1074		 No 1069.4 1090.2 May 2, 2024
D-47,W-41,M-0 200: 0  100: 1127
50: 1088 21: 1072		 No 1067 1067.15 April 30, 2024
D-47,W-41,M-0 200: 0  100: 0
50: 1089 21: 1073		 No 1080.05 1066.9 April 29, 2024
D-49,W-41,M-0 200: 0  100: 0
50: 1089 21: 1073		 No 1074.7 1072.55 April 26, 2024
D-48,W-41,M-0 200: 0  100: 0
50: 1090 21: 1073		 No 1084.7 1069.3 April 25, 2024
D-52,W-43,M-0 200: 0  100: 0
50: 1091 21: 1074		 No 1088.4 1087 April 24, 2024
D-51,W-42,M-0 200: 0  100: 0
50: 1091 21: 1073		 No 1055 1082.45 April 23, 2024
D-43,W-39,M-0 200: 0  100: 0
50: 1092 21: 1072		 No 1053.55 1051.7 April 22, 2024
D-40,W-37,M-0 200: 0  100: 0
50: 1093 21: 1074		 No 1040 1040.65 April 19, 2024
D-42,W-38,M-0 200: 0  100: 0
50: 1095 21: 1077		 No 1068 1049.25 April 18, 2024
D-43,W-38,M-0 200: 0  100: 0
50: 1097 21: 1079		 No 1060 1054 April 16, 2024
D-45,W-39,M-0 200: 0  100: 0
50: 1098 21: 1082		 No 1062 1065.45 April 15, 2024
D-51,W-41,M-0 200: 0  100: 0
50: 1100 21: 1084		 No 1099.95 1090.35 April 12, 2024
D-54,W-42,M-0 200: 0  100: 0
50: 1100 21: 1083		 No 1110 1101.9 April 10, 2024
2024 © SwingIdea.eu