TCIEXP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-53,W-48,M-38 200: 1196.18  100: 1142
50: 1130 21: 1120		 No 1128 1135.1 September 19, 2024
D-50,W-47,M-38 200: 1196.75  100: 1142
50: 1130 21: 1119		 No 1114.15 1125 September 18, 2024
D-48,W-46,M-37 200: 1197.47  100: 1143
50: 1130 21: 1118		 No 1117.05 1113.35 September 17, 2024
D-48,W-50,M-38 200: 1198.32  100: 1143
50: 1131 21: 1118		 No 1083.5 1117.05 September 16, 2024
D-40,W-43,M-36 200: 1199.11  100: 1144
50: 1132 21: 1118		 No 1108.6 1083.5 September 13, 2024
D-43,W-44,M-36 200: 1200.27  100: 1145
50: 1134 21: 1122		 No 1138 1097.6 September 12, 2024
D-52,W-48,M-38 200: 1201.32  100: 1146
50: 1135 21: 1125		 No 1136.65 1136.5 September 11, 2024
D-50,W-47,M-37 200: 1201.97  100: 1146
50: 1135 21: 1124		 No 1135.55 1127.85 September 10, 2024
D-50,W-51,M-38 200: 1202.71  100: 1147
50: 1135 21: 1123		 No 1125.4 1129.9 September 9, 2024
D-53,W-48,M-38 200: 1203.47  100: 1147
50: 1135 21: 1122		 No 1157.8 1142.55 September 6, 2024
D-56,W-49,M-39 200: 1204.09  100: 1147
50: 1135 21: 1120		 No 1120.1 1153.35 September 5, 2024
D-47,W-46,M-37 200: 1204.57  100: 1147
50: 1134 21: 1117		 No 1107.4 1114.5 September 4, 2024
D-45,W-45,M-37 200: 1205.47  100: 1148
50: 1135 21: 1117		 No 1102 1107.4 September 3, 2024
D-45,W-45,M-37 200: 1206.46  100: 1148
50: 1136 21: 1118		 No 1135 1105.8 September 2, 2024
D-50,W-47,M-40 200: 1207.44  100: 1149
50: 1138 21: 1119		 No 1120 1129.7 August 30, 2024
D-49,W-46,M-40 200: 1208.24  100: 1150
50: 1138 21: 1118		 No 1128.25 1125.3 August 29, 2024
D-49,W-47,M-40 200: 1209.1  100: 1150
50: 1138 21: 1117		 No 1134.3 1126.1 August 28, 2024
D-51,W-47,M-41 200: 1209.93  100: 1151
50: 1139 21: 1116		 No 1104 1132.9 August 27, 2024
D-41,W-43,M-39 200: 1210.7  100: 1151
50: 1139 21: 1115		 No 1069.75 1089.1 August 26, 2024
D-32,W-40,M-38 200: 1211.98  100: 1152
50: 1141 21: 1117		 No 1074.5 1061.1 August 23, 2024
D-34,W-41,M-38 200: 1213.48  100: 1154
50: 1145 21: 1123		 No 1085 1074.15 August 22, 2024
D-35,W-42,M-39 200: 1214.86  100: 1156
50: 1147 21: 1129		 No 1074.85 1076.85 August 21, 2024
D-28,W-39,M-38 200: 1216.25  100: 1157
50: 1150 21: 1134		 No 1054.05 1054.85 August 20, 2024
D-26,W-39,M-38 200: 1217.87  100: 1159
50: 1154 21: 1142		 No 1059 1049.55 August 19, 2024
D-25,W-38,M-38 200: 1219.45  100: 1162
50: 1158 21: 1152		 No 1058.45 1045.9 August 16, 2024
D-26,W-39,M-38 200: 1221.09  100: 1164
50: 1163 21: 1163		 No 1104.5 1055.45 August 14, 2024
D-37,W-45,M-40 200: 1222.75  100: 1166
50: 1167 21: 1175		 No 1151.6 1129.05 August 13, 2024
D-40,W-46,M-41 200: 1223.69  100: 1167
50: 1169 21: 1179		 No 1153.4 1145.85 August 12, 2024
D-44,W-48,M-41 200: 1224.3  100: 1167
50: 1170 21: 1183		 No 1163.15 1161.95 August 9, 2024
D-44,W-48,M-41 200: 1224.81  100: 1167
50: 1170 21: 1185		 No 1156 1163.15 August 8, 2024
D-44,W-48,M-42 200: 1225.31  100: 1168
50: 1170 21: 1187		 No 1144.5 1163.95 August 7, 2024
D-37,W-46,M-40 200: 1225.93  100: 1168
50: 1171 21: 1190		 No 1142.35 1140 August 6, 2024
D-36,W-46,M-40 200: 1226.79  100: 1168
50: 1172 21: 1195		 No 1174.95 1136.7 August 5, 2024
D-46,W-50,M-42 200: 1227.51  100: 1169
50: 1173 21: 1201		 No 1202.55 1184.65 August 2, 2024
D-54,W-52,M-43 200: 1228.11  100: 1168
50: 1173 21: 1203		 No 1217.1 1209.55 August 1, 2024
D-53,W-52,M-43 200: 1228.48  100: 1168
50: 1171 21: 1202		 No 1218 1206.8 July 31, 2024
D-55,W-53,M-43 200: 1228.69  100: 1167
50: 1170 21: 1201		 No 1200 1214.25 July 30, 2024
D-54,W-52,M-43 200: 1228.84  100: 1166
50: 1168 21: 1200		 No 1201.3 1209.7 July 29, 2024
D-52,W-52,M-43 200: 1229.47  100: 1165
50: 1167 21: 1199		 No 1210 1201.3 July 26, 2024
D-53,W-52,M-43 200: 1229.98  100: 1164
50: 1165 21: 1199		 No 1185.5 1204.2 July 25, 2024
D-51,W-51,M-43 200: 1230.44  100: 1164
50: 1164 21: 1198		 No 1198 1196.3 July 24, 2024
D-52,W-52,M-43 200: 1230.79  100: 1163
50: 1162 21: 1198		 No 1200.25 1199.25 July 23, 2024
D-49,W-50,M-43 200: 1231.1  100: 1162
50: 1161 21: 1198		 No 1186.85 1185.75 July 22, 2024
D-46,W-49,M-42 200: 1232.11  100: 1162
50: 1160 21: 1200		 No 1203.15 1172.4 July 19, 2024
D-53,W-52,M-43 200: 1232.86  100: 1162
50: 1159 21: 1203		 No 1215 1203.15 July 18, 2024
D-56,W-53,M-43 200: 1233.39  100: 1159
50: 1155 21: 1200		 No 1225 1214.55 July 16, 2024
D-55,W-53,M-43 200: 1233.34  100: 1159
50: 1154 21: 1200		 No 1225.4 1210 July 15, 2024
D-57,W-53,M-44 200: 1233.88  100: 1158
50: 1152 21: 1199		 No 1231.95 1219.3 July 12, 2024
D-59,W-54,M-44 200: 1234.14  100: 1157
50: 1149 21: 1197		 No 1195.15 1229.45 July 11, 2024
D-53,W-51,M-43 200: 1234.28  100: 1156
50: 1146 21: 1193		 No 1225 1195.1 July 10, 2024
D-59,W-53,M-44 200: 1234.67  100: 1155
50: 1144 21: 1193		 No 1214 1219.65 July 9, 2024
D-58,W-53,M-43 200: 1234.82  100: 1154
50: 1141 21: 1190		 No 1235.6 1214.9 July 8, 2024
D-63,W-55,M-44 200: 1235.28  100: 1152
50: 1138 21: 1188		 No 1253.8 1235.6 July 5, 2024
D-66,W-56,M-45 200: 1235.34  100: 1151
50: 1134 21: 1183		 No 1266.7 1247.55 July 4, 2024
D-69,W-57,M-45 200: 1235.29  100: 1149
50: 1130 21: 1176		 No 1267.9 1258.5 July 3, 2024
D-69,W-57,M-45 200: 1235.05  100: 1147
50: 1124 21: 1167		 No 1252.8 1259.05 July 2, 2024
D-68,W-56,M-44 200: 1234.81  100: 1144
50: 1119 21: 1158		 No 1229 1243.95 July 1, 2024
D-65,W-53,M-43 200: 1234.92  100: 1142
50: 1114 21: 1149		 No 1235.8 1221.55 June 28, 2024
D-71,W-56,M-44 200: 1235.1  100: 1141
50: 1109 21: 1141		 No 1218.85 1247.65 June 27, 2024
D-70,W-55,M-43 200: 1235.03  100: 1139
50: 1104 21: 1130		 No 1170.25 1231.15 June 26, 2024
D-61,W-49,M-40 200: 1235.07  100: 1137
50: 1098 21: 1119		 No 1150 1163.55 June 25, 2024
D-57,W-47,M-39 200: 1235.79  100: 1136
50: 1096 21: 1114		 No 1137 1139.95 June 24, 2024
D-57,W-47,M-39 200: 1236.97  100: 1136
50: 1094 21: 1112		 No 1156 1137.15 June 21, 2024
D-61,W-48,M-40 200: 1238.12  100: 1136
50: 1092 21: 1109		 No 1172 1155.75 June 20, 2024
D-65,W-50,M-41 200: 1239.08  100: 1136
50: 1090 21: 1104		 No 1197.15 1170.9 June 19, 2024
D-68,W-51,M-41 200: 1239.77  100: 1135
50: 1086 21: 1097		 No 1191 1182.55 June 18, 2024
D-69,W-51,M-41 200: 1240.64  100: 1134
50: 1082 21: 1088		 No 1170.35 1187.15 June 14, 2024
D-67,W-50,M-41 200: 1241.28  100: 1133
50: 1078 21: 1077		 No 1157 1170.75 June 13, 2024
D-66,W-49,M-40 200: 1243.24  100: 1132
50: 1072 21: 1061		 No 1148.05 1159.25 June 12, 2024
D-62,W-46,M-39 200: 1242.96  100: 1132
50: 1071 21: 1058		 No 1100 1131.15 June 11, 2024
D-58,W-42,M-37 200: 1244.09  100: 1132
50: 1068 21: 1050		 No 1093.5 1097.6 June 10, 2024
D-55,W-40,M-36 200: 1246.1  100: 1132
50: 1067 21: 1045		 No 1054.4 1079.25 June 7, 2024
D-51,W-38,M-35 200: 1248  100: 1134
50: 1067 21: 1042		 No 1049.95 1054.4 June 6, 2024
D-48,W-36,M-35 200: 1250.13  100: 1135
50: 1067 21: 1040		 No 1025.3 1037.3 June 5, 2024
D-46,W-35,M-34 200: 1252.27  100: 1137
50: 1068 21: 1041		 No 1072 1024.65 June 4, 2024
D-55,W-39,M-36 200: 1254.56  100: 1139
50: 1070 21: 1042		 No 1080 1075.75 June 3, 2024
D-51,W-38,M-36 200: 1259.31  100: 1143
50: 1072 21: 1041		 No 1019.75 1057.25 May 31, 2024
D-43,W-32,M-34 200: 1259.04  100: 1142
50: 1070 21: 1037		 No 1006.45 1012.7 May 30, 2024
D-42,W-31,M-33 200: 1261.69  100: 1145
50: 1073 21: 1040		 No 1024.4 1006.45 May 29, 2024
D-45,W-34,M-34 200: 1264.26  100: 1148
50: 1075 21: 1043		 No 1045.55 1024.4 May 28, 2024
D-48,W-35,M-35 200: 1266.67  100: 1150
50: 1078 21: 1045		 No 1020.85 1040.3 May 27, 2024
D-42,W-31,M-33 200: 1269.46  100: 1152
50: 1079 21: 1046		 No 1032.2 1015.75 May 24, 2024
D-45,W-33,M-34 200: 1272.24  100: 1155
50: 1082 21: 1049		 No 1045.05 1032.2 May 23, 2024
D-47,W-33,M-35 200: 1274.89  100: 1158
50: 1084 21: 1050		 No 1059.55 1039.85 May 22, 2024
D-49,W-34,M-36 200: 1277.25  100: 1160
50: 1085 21: 1052		 No 1091 1055.1 May 21, 2024
D-53,W-36,M-36 200: 1277.73  100: 1161
50: 1086 21: 1054		 No 1091.1 1077.9 May 18, 2024
D-53,W-39,M-37 200: 1279.83  100: 1162
50: 1087 21: 1051		 No 1020.3 1074.7 May 17, 2024
D-41,W-32,M-34 200: 1281.99  100: 1164
50: 1087 21: 1049		 No 1015 1015.2 May 16, 2024
D-40,W-32,M-33 200: 1284.74  100: 1167
50: 1090 21: 1052		 No 1018.35 1011.8 May 15, 2024
D-40,W-32,M-33 200: 1287.48  100: 1170
50: 1093 21: 1056		 No 1009.75 1011.3 May 14, 2024
D-39,W-31,M-35 200: 1290.25  100: 1173
50: 1097 21: 1061		 No 1069 1009.75 May 13, 2024
D-56,W-38,M-37 200: 1293.14  100: 1177
50: 1100 21: 1067		 No 1093 1099.95 May 10, 2024
D-54,W-38,M-37 200: 1295.08  100: 1178
50: 1100 21: 1063		 No 1050.25 1088.7 May 9, 2024
D-43,W-32,M-35 200: 1297.14  100: 1180
50: 1101 21: 1060		 No 1047.1 1042.95 May 8, 2024
D-44,W-33,M-35 200: 1299.69  100: 1183
50: 1103 21: 1062		 No 1050.15 1047.1 May 7, 2024
D-44,W-32,M-35 200: 1302.23  100: 1186
50: 1105 21: 1064		 No 1085 1046.15 May 6, 2024
D-51,W-35,M-36 200: 1304.75  100: 1188
50: 1108 21: 1066		 No 1088.8 1076 May 3, 2024
D-53,W-37,M-37 200: 1307.08  100: 1191
50: 1109 21: 1065		 No 1038.45 1086.55 May 2, 2024
D-38,W-29,M-33 200: 1309.34  100: 1193
50: 1110 21: 1062		 No 1050.05 1033.25 April 30, 2024
D-40,W-29,M-34 200: 1312.11  100: 1196
50: 1113 21: 1065		 No 1040.55 1039.3 April 29, 2024
D-40,W-30,M-34 200: 1314.95  100: 1199
50: 1116 21: 1068		 No 1065.4 1038.75 April 26, 2024
D-44,W-32,M-35 200: 1317.77  100: 1202
50: 1119 21: 1071		 No 1076 1060.05 April 25, 2024
D-47,W-33,M-35 200: 1320.42  100: 1205
50: 1122 21: 1072		 No 1067 1070.6 April 24, 2024
D-44,W-31,M-35 200: 1322.93  100: 1208
50: 1124 21: 1073		 No 1058.2 1060.85 April 23, 2024
D-43,W-30,M-34 200: 1325.56  100: 1211
50: 1126 21: 1074		 No 1074.3 1055.75 April 22, 2024
D-43,W-31,M-34 200: 1330.25  100: 1214
50: 1129 21: 1076		 No 1025 1055.3 April 19, 2024
D-40,W-30,M-34 200: 1333.01  100: 1217
50: 1132 21: 1078		 No 1080.05 1044.5 April 18, 2024
D-45,W-32,M-35 200: 1335  100: 1220
50: 1135 21: 1081		 No 1069 1073.4 April 16, 2024
D-45,W-31,M-36 200: 1338  100: 1223
50: 1138 21: 1082		 No 1110 1069.75 April 15, 2024
D-55,W-34,M-37 200: 1341  100: 1226
50: 1141 21: 1083		 No 1112 1112.45 April 12, 2024
D-52,W-33,M-37 200: 1343  100: 1228
50: 1142 21: 1080		 No 1102.25 1103 April 10, 2024
D-52,W-33,M-37 200: 1345  100: 1231
50: 1143 21: 1078		 No 1101.85 1101.85 April 9, 2024
D-51,W-32,M-36 200: 1348  100: 1233
50: 1145 21: 1075		 No 1115.05 1096.35 April 8, 2024
D-52,W-33,M-37 200: 1353  100: 1239
50: 1150 21: 1071		 No 1089 1100.75 April 5, 2024
D-49,W-32,M-36 200: 1353  100: 1239
50: 1149 21: 1070		 No 1111 1087.2 April 4, 2024
D-52,W-34,M-37 200: 1356  100: 1242
50: 1152 21: 1068		 No 1117.35 1099.35 April 3, 2024
D-57,W-36,M-38 200: 1358  100: 1245
50: 1154 21: 1065		 No 1082.55 1123 April 2, 2024
D-46,W-28,M-35 200: 1361  100: 1247
50: 1155 21: 1059		 No 1039 1069.15 April 1, 2024
D-32,W-23,M-33 200: 1364  100: 1251
50: 1159 21: 1058		 No 1001.8 1023.95 March 28, 2024
D-22,W-19,M-32 200: 1367  100: 1256
50: 1164 21: 1062		 No 1000.95 1000.65 March 27, 2024
D-22,W-19,M-32 200: 1371  100: 1261
50: 1171 21: 1068		 No 1015.45 1000.3 March 26, 2024
D-23,W-21,M-32 200: 1378  100: 1271
50: 1184 21: 1081		 No 1030 1015.45 March 22, 2024
D-25,W-21,M-33 200: 1382  100: 1276
50: 1191 21: 1088		 No 1025.75 1026.6 March 21, 2024
D-22,W-21,M-32 200: 1385  100: 1281
50: 1198 21: 1095		 No 1029.4 1018.7 March 20, 2024
2024 © SwingIdea.eu