TCS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-36,W-55,M-62 200: 4004.91  100: 4201
50: 4345 21: 4444		 No 4390.05 4296.15 September 19, 2024
D-40,W-57,M-63 200: 4002.04  100: 4199
50: 4347 21: 4460		 No 4497.05 4346.15 September 18, 2024
D-58,W-65,M-68 200: 3998.58  100: 4196
50: 4347 21: 4472		 No 4513.25 4505.65 September 17, 2024
D-59,W-53,M-68 200: 3993.49  100: 4190
50: 4340 21: 4468		 No 4527 4513.25 September 16, 2024
D-61,W-66,M-68 200: 3988.48  100: 4183
50: 4333 21: 4464		 No 4530 4522.6 September 13, 2024
D-60,W-65,M-68 200: 3983.26  100: 4176
50: 4325 21: 4457		 No 4510.25 4517.7 September 12, 2024
D-57,W-64,M-67 200: 3978.04  100: 4169
50: 4317 21: 4451		 No 4521.45 4479.35 September 11, 2024
D-60,W-65,M-67 200: 3973  100: 4163
50: 4311 21: 4448		 No 4442.45 4507.85 September 10, 2024
D-55,W-53,M-66 200: 3967.62  100: 4156
50: 4303 21: 4442		 No 4455 4449.55 September 9, 2024
D-56,W-64,M-66 200: 3963.32  100: 4150
50: 4297 21: 4441		 No 4473.95 4456.75 September 6, 2024
D-58,W-65,M-67 200: 3958.76  100: 4144
50: 4290 21: 4439		 No 4481 4475.95 September 5, 2024
D-58,W-65,M-67 200: 3953.94  100: 4137
50: 4283 21: 4436		 No 4476.95 4479.25 September 4, 2024
D-63,W-66,M-68 200: 3948.66  100: 4131
50: 4275 21: 4431		 No 4521.05 4512.35 September 3, 2024
D-64,W-67,M-68 200: 3942.99  100: 4123
50: 4265 21: 4422		 No 4576 4521.05 September 2, 2024
D-68,W-69,M-67 200: 3938.29  100: 4115
50: 4255 21: 4412		 No 4500 4553.75 August 30, 2024
D-65,W-68,M-67 200: 3932.46  100: 4106
50: 4242 21: 4397		 No 4460 4511.8 August 29, 2024
D-65,W-68,M-67 200: 3926.99  100: 4098
50: 4231 21: 4385		 No 4498.75 4506.05 August 28, 2024
D-64,W-67,M-66 200: 3921.17  100: 4090
50: 4220 21: 4372		 No 4505 4497.15 August 27, 2024
D-65,W-68,M-67 200: 3915.38  100: 4081
50: 4209 21: 4359		 No 4489 4502.45 August 26, 2024
D-63,W-65,M-65 200: 3910.86  100: 4073
50: 4197 21: 4344		 No 4500 4463.9 August 23, 2024
D-66,W-66,M-66 200: 3905.85  100: 4065
50: 4186 21: 4331		 No 4560 4502 August 22, 2024
D-72,W-69,M-67 200: 3900.26  100: 4056
50: 4173 21: 4313		 No 4518 4551.5 August 21, 2024
D-71,W-68,M-67 200: 3893.71  100: 4046
50: 4158 21: 4288		 No 4505 4523.3 August 20, 2024
D-69,W-67,M-66 200: 3887.38  100: 4036
50: 4143 21: 4264		 No 4421 4490 August 19, 2024
D-66,W-65,M-64 200: 3882.57  100: 4027
50: 4129 21: 4240		 No 4350 4416.05 August 16, 2024
D-58,W-62,M-61 200: 3877.93  100: 4020
50: 4117 21: 4221		 No 4209 4295.25 August 14, 2024
D-50,W-58,M-60 200: 3873.74  100: 4014
50: 4109 21: 4213		 No 4213 4196.95 August 13, 2024
D-50,W-58,M-60 200: 3870.49  100: 4010
50: 4106 21: 4215		 No 4230 4195.65 August 12, 2024
D-53,W-59,M-60 200: 3868.24  100: 4007
50: 4102 21: 4217		 No 4217 4228.75 August 9, 2024
D-49,W-57,M-59 200: 3864.86  100: 4002
50: 4097 21: 4216		 No 4181 4172.55 August 8, 2024
D-51,W-58,M-60 200: 3861.98  100: 3999
50: 4094 21: 4220		 No 4228 4200.45 August 7, 2024
D-49,W-57,M-59 200: 3858.58  100: 3995
50: 4090 21: 4222		 No 4170.95 4171.2 August 6, 2024
D-47,W-57,M-58 200: 3855.44  100: 3991
50: 4086 21: 4228		 No 4239 4155.05 August 5, 2024
D-59,W-62,M-62 200: 3853.01  100: 3988
50: 4084 21: 4236		 No 4365 4283.05 August 2, 2024
D-74,W-68,M-65 200: 3848.83  100: 3982
50: 4075 21: 4231		 No 4399.4 4397.1 August 1, 2024
D-73,W-67,M-65 200: 3843.55  100: 3973
50: 4062 21: 4213		 No 4350 4385.35 July 31, 2024
D-72,W-67,M-65 200: 3838.1  100: 3965
50: 4049 21: 4195		 No 4391.1 4365.35 July 30, 2024
D-75,W-68,M-65 200: 3832.8  100: 3957
50: 4036 21: 4177		 No 4415 4381.1 July 29, 2024
D-76,W-68,M-65 200: 3827.7  100: 3948
50: 4022 21: 4155		 No 4350 4387.85 July 26, 2024
D-72,W-66,M-64 200: 3822.28  100: 3940
50: 4007 21: 4131		 No 4295 4322.5 July 25, 2024
D-72,W-66,M-64 200: 3817.44  100: 3932
50: 3994 21: 4111		 No 4287.5 4306.25 July 24, 2024
D-71,W-65,M-64 200: 3812.53  100: 3924
50: 3982 21: 4090		 No 4283 4302.35 July 23, 2024
D-71,W-65,M-63 200: 3807.6  100: 3917
50: 3968 21: 4068		 No 4299.95 4287.35 July 22, 2024
D-72,W-65,M-64 200: 3802.83  100: 3909
50: 3955 21: 4045		 No 4317.4 4302.4 July 19, 2024
D-74,W-66,M-64 200: 3797.81  100: 3901
50: 3941 21: 4018		 No 4160 4315.55 July 18, 2024
D-68,W-62,M-62 200: 3788.82  100: 3887
50: 3916 21: 3967		 No 4172 4178.45 July 16, 2024
D-67,W-62,M-61 200: 3788.71  100: 3887
50: 3916 21: 3966		 No 4235.7 4167.35 July 15, 2024
D-69,W-61,M-62 200: 3784.9  100: 3881
50: 3905 21: 3945		 No 3980 4183.95 July 12, 2024
D-51,W-52,M-57 200: 3780.82  100: 3875
50: 3894 21: 3920		 No 3931 3923.7 July 11, 2024
D-50,W-52,M-56 200: 3779.32  100: 3874
50: 3893 21: 3919		 No 3983.7 3909.15 July 10, 2024
D-59,W-55,M-58 200: 3778.02  100: 3874
50: 3892 21: 3920		 No 3985 3985.5 July 9, 2024
D-60,W-56,M-58 200: 3775.93  100: 3871
50: 3888 21: 3913		 No 4022 3993.2 July 8, 2024
D-62,W-57,M-59 200: 3773.55  100: 3869
50: 3884 21: 3905		 No 4010 4011.8 July 5, 2024
D-63,W-57,M-59 200: 3771.1  100: 3866
50: 3879 21: 3894		 No 3999.85 4020.95 July 4, 2024
D-59,W-54,M-57 200: 3768.53  100: 3863
50: 3873 21: 3880		 No 4020 3965.25 July 3, 2024
D-66,W-57,M-59 200: 3766.55  100: 3861
50: 3869 21: 3871		 No 3993.6 4017.4 July 2, 2024
D-63,W-55,M-61 200: 3764.03  100: 3858
50: 3863 21: 3856		 No 3884 3978.2 July 1, 2024
D-57,W-52,M-59 200: 3761.89  100: 3855
50: 3858 21: 3843		 No 3917.8 3904.15 June 28, 2024
D-61,W-54,M-60 200: 3760.5  100: 3854
50: 3857 21: 3837		 No 3831 3934.15 June 27, 2024
D-53,W-51,M-59 200: 3758.81  100: 3852
50: 3853 21: 3826		 No 3844.5 3855.85 June 26, 2024
D-51,W-50,M-58 200: 3757.84  100: 3852
50: 3853 21: 3823		 No 3817 3838.45 June 25, 2024
D-48,W-49,M-58 200: 3757.03  100: 3853
50: 3854 21: 3822		 No 3808.75 3816.8 June 24, 2024
D-47,W-49,M-58 200: 3756.71  100: 3853
50: 3855 21: 3822		 No 3827 3810.75 June 21, 2024
D-44,W-47,M-57 200: 3756.32  100: 3854
50: 3857 21: 3823		 No 3796 3787.25 June 20, 2024
D-46,W-48,M-57 200: 3756.15  100: 3856
50: 3860 21: 3827		 No 3827.65 3801.7 June 19, 2024
D-47,W-49,M-57 200: 3755.69  100: 3857
50: 3863 21: 3830		 No 3826.05 3815.1 June 18, 2024
D-49,W-49,M-58 200: 3755.77  100: 3858
50: 3864 21: 3831		 No 3889 3832.05 June 14, 2024
D-53,W-51,M-59 200: 3755.19  100: 3858
50: 3866 21: 3831		 No 3856.8 3878.15 June 13, 2024
D-49,W-49,M-58 200: 3753.09  100: 3858
50: 3866 21: 3824		 No 3874.4 3831.65 June 12, 2024
D-51,W-50,M-58 200: 3753.29  100: 3858
50: 3867 21: 3826		 No 3845 3852.1 June 11, 2024
D-52,W-50,M-58 200: 3752.3  100: 3858
50: 3867 21: 3823		 No 3895 3858.7 June 10, 2024
D-55,W-52,M-59 200: 3751.86  100: 3858
50: 3868 21: 3819		 No 3837.3 3893.95 June 7, 2024
D-50,W-50,M-58 200: 3750.72  100: 3858
50: 3867 21: 3811		 No 3781 3830.4 June 6, 2024
D-41,W-46,M-56 200: 3750.23  100: 3858
50: 3868 21: 3809		 No 3716 3746.45 June 5, 2024
D-37,W-44,M-56 200: 3750.27  100: 3860
50: 3873 21: 3816		 Yes 3700 3715 June 4, 2024
D-35,W-43,M-55 200: 3750.62  100: 3863
50: 3879 21: 3827		 Yes 3732.8 3702.85 June 3, 2024
D-31,W-42,M-53 200: 3752.16  100: 3867
50: 3887 21: 3840		 Yes 3740 3670.95 May 31, 2024
D-35,W-44,M-55 200: 3753.3  100: 3871
50: 3895 21: 3857		 Yes 3777 3736.1 May 30, 2024
D-41,W-47,M-57 200: 3753.79  100: 3873
50: 3902 21: 3870		 No 3848.9 3803.65 May 29, 2024
D-44,W-49,M-58 200: 3753.29  100: 3875
50: 3906 21: 3877		 No 3858 3839.9 May 28, 2024
D-45,W-50,M-58 200: 3752.42  100: 3875
50: 3909 21: 3881		 No 3855 3847.05 May 27, 2024
D-45,W-50,M-58 200: 3752.25  100: 3876
50: 3911 21: 3885		 No 3878.25 3849.5 May 24, 2024
D-49,W-52,M-59 200: 3751.42  100: 3876
50: 3914 21: 3888		 No 3840.95 3893.45 May 23, 2024
D-43,W-49,M-58 200: 3750.06  100: 3876
50: 3914 21: 3888		 No 3835 3832 May 22, 2024
D-41,W-48,M-58 200: 3749.24  100: 3877
50: 3918 21: 3894		 No 3830.6 3820.2 May 21, 2024
D-44,W-50,M-59 200: 3749.82  100: 3878
50: 3919 21: 3897		 No 3847 3851.45 May 18, 2024
D-42,W-49,M-57 200: 3748.94  100: 3878
50: 3922 21: 3902		 No 3919 3834.1 May 17, 2024
D-48,W-52,M-60 200: 3748.18  100: 3879
50: 3925 21: 3909		 No 3891.1 3900.95 May 16, 2024
D-46,W-51,M-59 200: 3746.72  100: 3879
50: 3926 21: 3909		 No 3904.5 3880.4 May 15, 2024
D-48,W-52,M-59 200: 3745.37  100: 3878
50: 3928 21: 3913		 No 3936 3901.2 May 14, 2024
D-52,W-54,M-61 200: 3743.81  100: 3878
50: 3929 21: 3914		 No 3884.5 3947.8 May 13, 2024
D-47,W-51,M-59 200: 3741.71  100: 3877
50: 3929 21: 3910		 No 3962.6 3893.9 May 10, 2024
D-54,W-54,M-60 200: 3740.18  100: 3876
50: 3930 21: 3912		 No 3962 3960.2 May 9, 2024
D-56,W-55,M-61 200: 3737.95  100: 3875
50: 3929 21: 3907		 No 3961 3976.95 May 8, 2024
D-56,W-55,M-61 200: 3735.55  100: 3872
50: 3927 21: 3899		 No 3930.8 3978.95 May 7, 2024
D-51,W-53,M-60 200: 3733.1  100: 3870
50: 3925 21: 3891		 No 3853 3921.05 May 6, 2024
D-43,W-50,M-58 200: 3731.16  100: 3869
50: 3925 21: 3888		 No 3890.15 3843.4 May 3, 2024
D-45,W-51,M-59 200: 3730.04  100: 3870
50: 3928 21: 3893		 No 3778.05 3863.3 May 2, 2024
D-40,W-49,M-59 200: 3728.68  100: 3870
50: 3931 21: 3896		 No 3872 3820.65 April 30, 2024
D-44,W-51,M-60 200: 3727.75  100: 3871
50: 3935 21: 3904		 No 3838 3870.2 April 29, 2024
D-39,W-49,M-59 200: 3726.21  100: 3871
50: 3938 21: 3907		 No 3855.15 3821.35 April 26, 2024
D-41,W-50,M-60 200: 3725.25  100: 3872
50: 3943 21: 3916		 No 3811.2 3852.2 April 25, 2024
D-39,W-49,M-59 200: 3723.97  100: 3872
50: 3946 21: 3923		 No 3890 3831.05 April 24, 2024
D-42,W-51,M-60 200: 3722.9  100: 3873
50: 3951 21: 3932		 No 3877.05 3874.7 April 23, 2024
D-41,W-50,M-60 200: 3721.37  100: 3873
50: 3954 21: 3938		 No 3837 3864.6 April 22, 2024
D-37,W-49,M-60 200: 3717.34  100: 3873
50: 3958 21: 3946		 No 3838 3826.2 April 19, 2024
D-39,W-50,M-61 200: 3716.25  100: 3874
50: 3963 21: 3959		 No 3876.8 3862 April 18, 2024
D-40,W-51,M-60 200: 3714  100: 3874
50: 3967 21: 3969		 No 3902 3872.8 April 16, 2024
D-45,W-54,M-62 200: 3713  100: 3874
50: 3971 21: 3979		 No 4001.4 3941.2 April 15, 2024
D-51,W-57,M-64 200: 3710  100: 3872
50: 3972 21: 3983		 No 3971 4001.4 April 12, 2024
D-49,W-56,M-63 200: 3707  100: 3870
50: 3971 21: 3981		 No 3956.4 3984.65 April 10, 2024
D-45,W-54,M-62 200: 3705  100: 3868
50: 3970 21: 3980		 No 3984 3946.55 April 9, 2024
D-48,W-55,M-63 200: 3702  100: 3866
50: 3971 21: 3984		 No 3983 3972.55 April 8, 2024
D-48,W-56,M-63 200: 3697  100: 3861
50: 3970 21: 3984		 No 3978 3979.25 April 5, 2024
D-50,W-57,M-64 200: 3697  100: 3861
50: 3971 21: 3986		 No 3975.9 4003.3 April 4, 2024
D-45,W-55,M-63 200: 3694  100: 3859
50: 3970 21: 3984		 No 3851 3947.3 April 3, 2024
D-39,W-52,M-61 200: 3691  100: 3857
50: 3971 21: 3988		 No 3890 3883.8 April 2, 2024
D-42,W-54,M-62 200: 3689  100: 3856
50: 3974 21: 3999		 No 3897.7 3916.75 April 1, 2024
D-38,W-52,M-61 200: 3687  100: 3855
50: 3977 21: 4008		 No 3850.1 3876.3 March 28, 2024
D-34,W-50,M-60 200: 3685  100: 3855
50: 3981 21: 4022		 No 3888.5 3840.9 March 27, 2024
D-36,W-52,M-61 200: 3683  100: 3855
50: 3986 21: 4041		 No 3875 3877.5 March 26, 2024
D-38,W-53,M-62 200: 3682  100: 3854
50: 3991 21: 4058		 No 3897 3910.9 March 22, 2024
D-42,W-56,M-64 200: 3679  100: 3853
50: 3994 21: 4074		 No 3990.05 3972.95 March 21, 2024
D-42,W-56,M-64 200: 3676  100: 3851
50: 3995 21: 4085		 No 3986 3970.9 March 20, 2024
2024 © SwingIdea.eu