TDPOWERSYS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-41,W-55,M-76 200: 341.83  100: 381
50: 406 21: 416		 No 410.65 395.25 September 19, 2024
D-45,W-59,M-80 200: 341.26  100: 381
50: 406 21: 418		 No 410.85 407.75 September 18, 2024
D-47,W-60,M-81 200: 340.59  100: 380
50: 406 21: 419		 No 426.5 411.45 September 17, 2024
D-52,W-54,M-85 200: 339.88  100: 380
50: 406 21: 420		 No 423 423.85 September 16, 2024
D-51,W-62,M-83 200: 338.92  100: 379
50: 405 21: 419		 No 415.7 420.6 September 13, 2024
D-48,W-60,M-80 200: 338.06  100: 378
50: 405 21: 419		 No 407.6 413.9 September 12, 2024
D-43,W-58,M-79 200: 337.26  100: 377
50: 404 21: 420		 No 419.5 402.5 September 11, 2024
D-49,W-61,M-81 200: 336.61  100: 377
50: 404 21: 422		 No 411.85 416.4 September 10, 2024
D-45,W-53,M-80 200: 335.8  100: 376
50: 404 21: 422		 No 435 409.25 September 9, 2024
D-56,W-66,M-87 200: 335  100: 375
50: 404 21: 423		 No 432.4 430.55 September 6, 2024
D-57,W-67,M-87 200: 334.01  100: 374
50: 403 21: 423		 No 436.5 432.55 September 5, 2024
D-57,W-67,M-87 200: 332.97  100: 373
50: 401 21: 422		 No 426.3 431.95 September 4, 2024
D-56,W-65,M-85 200: 331.98  100: 372
50: 400 21: 421		 No 432 429.2 September 3, 2024
D-58,W-67,M-87 200: 331  100: 371
50: 399 21: 420		 No 427 434 September 2, 2024
D-55,W-65,M-87 200: 329.83  100: 369
50: 398 21: 418		 No 425.1 426.7 August 30, 2024
D-54,W-64,M-86 200: 328.81  100: 368
50: 396 21: 417		 No 426.4 422.4 August 29, 2024
D-56,W-64,M-82 200: 327.83  100: 367
50: 395 21: 417		 No 443.8 426.4 August 28, 2024
D-64,W-68,M-88 200: 326.84  100: 366
50: 394 21: 416		 No 427.05 443.3 August 27, 2024
D-57,W-65,M-84 200: 325.67  100: 364
50: 392 21: 413		 No 434.2 422.8 August 26, 2024
D-62,W-68,M-87 200: 324.59  100: 363
50: 391 21: 412		 No 426.5 432.25 August 23, 2024
D-60,W-67,M-87 200: 323.49  100: 362
50: 389 21: 410		 No 424 426.25 August 22, 2024
D-59,W-67,M-87 200: 322.44  100: 360
50: 388 21: 408		 No 423.35 425.1 August 21, 2024
D-59,W-65,M-84 200: 321.41  100: 359
50: 386 21: 406		 No 431.55 422.8 August 20, 2024
D-64,W-68,M-87 200: 320.39  100: 358
50: 385 21: 404		 No 422 433.15 August 19, 2024
D-60,W-66,M-85 200: 319.14  100: 356
50: 383 21: 401		 No 409.15 421.85 August 16, 2024
D-55,W-63,M-83 200: 318.03  100: 355
50: 381 21: 399		 No 410.45 408.4 August 14, 2024
D-54,W-63,M-83 200: 317.12  100: 354
50: 380 21: 398		 No 410.9 404.4 August 13, 2024
D-56,W-63,M-81 200: 315.19  100: 352
50: 378 21: 396		 No 402.2 409.9 August 9, 2024
D-51,W-61,M-80 200: 314.21  100: 351
50: 376 21: 395		 No 401.4 395.35 August 8, 2024
D-53,W-61,M-78 200: 313.37  100: 350
50: 376 21: 395		 No 396 399.8 August 7, 2024
D-48,W-58,M-77 200: 312.5  100: 349
50: 375 21: 394		 No 394.6 385.55 August 6, 2024
D-50,W-60,M-79 200: 311.76  100: 348
50: 374 21: 395		 No 400 392.4 August 5, 2024
D-61,W-66,M-82 200: 310.89  100: 347
50: 373 21: 395		 No 396.8 415.35 August 2, 2024
D-55,W-61,M-81 200: 309.83  100: 346
50: 372 21: 393		 No 419.55 398.5 August 1, 2024
D-64,W-66,M-87 200: 308.92  100: 345
50: 371 21: 392		 No 414.8 415.4 July 31, 2024
D-63,W-65,M-86 200: 307.85  100: 343
50: 369 21: 390		 No 400.05 411.3 July 30, 2024
D-58,W-64,M-86 200: 306.81  100: 342
50: 367 21: 388		 No 397 399.45 July 29, 2024
D-54,W-61,M-83 200: 305.86  100: 341
50: 366 21: 387		 No 401.2 390.75 July 26, 2024
D-59,W-63,M-86 200: 304.98  100: 340
50: 365 21: 386		 No 397 397.95 July 25, 2024
D-59,W-63,M-86 200: 304.04  100: 338
50: 363 21: 385		 No 392.8 397.85 July 24, 2024
D-56,W-62,M-85 200: 303.1  100: 337
50: 362 21: 383		 No 390 391 July 23, 2024
D-55,W-62,M-85 200: 302.21  100: 336
50: 361 21: 383		 No 377.45 388.65 July 22, 2024
D-52,W-61,M-84 200: 301.31  100: 335
50: 359 21: 382		 No 374 380.85 July 19, 2024
D-52,W-61,M-82 200: 300.51  100: 334
50: 359 21: 382		 No 391.4 381.75 July 18, 2024
D-56,W-63,M-81 200: 298.78  100: 332
50: 356 21: 381		 No 389.8 389 July 16, 2024
D-55,W-62,M-80 200: 298.77  100: 332
50: 356 21: 381		 No 407.8 387.9 July 15, 2024
D-63,W-67,M-85 200: 297.8  100: 331
50: 355 21: 381		 No 409 405.1 July 12, 2024
D-65,W-67,M-86 200: 296.7  100: 329
50: 353 21: 378		 No 402.9 407.45 July 11, 2024
D-62,W-66,M-84 200: 295.56  100: 328
50: 351 21: 375		 No 407.95 400.15 July 10, 2024
D-65,W-67,M-86 200: 294.51  100: 326
50: 349 21: 372		 No 403 405.95 July 9, 2024
D-65,W-66,M-84 200: 293.39  100: 325
50: 346 21: 369		 No 409.25 402.8 July 8, 2024
D-67,W-68,M-86 200: 292.24  100: 323
50: 344 21: 365		 No 384 408.6 July 5, 2024
D-62,W-65,M-85 200: 291.05  100: 321
50: 342 21: 361		 No 385.55 386.1 July 4, 2024
D-61,W-65,M-85 200: 290.05  100: 320
50: 340 21: 358		 No 380 385.2 July 3, 2024
D-57,W-63,M-84 200: 289.1  100: 319
50: 338 21: 355		 No 358.5 371.1 July 2, 2024
D-54,W-61,M-84 200: 288.27  100: 318
50: 337 21: 354		 No 354 361.55 July 1, 2024
D-52,W-59,M-83 200: 287.44  100: 317
50: 335 21: 353		 No 346.9 355.5 June 28, 2024
D-48,W-57,M-78 200: 286.74  100: 316
50: 335 21: 352		 No 357 344.55 June 27, 2024
D-53,W-60,M-81 200: 286.14  100: 315
50: 334 21: 353		 No 364.85 357.25 June 26, 2024
D-56,W-62,M-84 200: 285.42  100: 315
50: 333 21: 353		 No 365.8 364.85 June 25, 2024
D-56,W-62,M-81 200: 284.62  100: 314
50: 332 21: 351		 No 375.4 363.25 June 24, 2024
D-59,W-63,M-80 200: 283.77  100: 313
50: 331 21: 350		 No 390.45 373.35 June 21, 2024
D-66,W-67,M-85 200: 282.87  100: 311
50: 329 21: 348		 No 378.55 388.7 June 20, 2024
D-63,W-64,M-81 200: 281.8  100: 310
50: 327 21: 344		 No 392.9 376.55 June 19, 2024
D-69,W-67,M-85 200: 280.85  100: 309
50: 325 21: 340		 No 369.15 389.4 June 18, 2024
D-63,W-64,M-84 200: 279.74  100: 307
50: 322 21: 335		 No 353.2 367.25 June 14, 2024
D-58,W-61,M-82 200: 278.86  100: 306
50: 320 21: 331		 No 354.95 349.45 June 13, 2024
D-59,W-62,M-83 200: 277.43  100: 304
50: 318 21: 327		 No 353.9 351.65 June 12, 2024
D-59,W-62,M-83 200: 277.42  100: 304
50: 318 21: 327		 No 338.95 350.45 June 11, 2024
D-54,W-59,M-81 200: 276.68  100: 303
50: 316 21: 325		 No 336.95 335.85 June 10, 2024
D-54,W-58,M-77 200: 276.09  100: 302
50: 315 21: 324		 No 321.8 334.15 June 7, 2024
D-49,W-54,M-72 200: 275.5  100: 302
50: 315 21: 322		 No 305 320.5 June 6, 2024
D-41,W-50,M-68 200: 275.05  100: 301
50: 314 21: 323		 No 295.25 298.3 June 5, 2024
D-38,W-49,M-65 200: 274.28  100: 301
50: 315 21: 325		 No 341.55 293.25 June 4, 2024
D-59,W-60,M-82 200: 274.09  100: 301
50: 315 21: 329		 No 345 341.55 June 3, 2024
D-56,W-59,M-81 200: 273.37  100: 300
50: 314 21: 327		 No 330 334.8 May 31, 2024
D-52,W-57,M-79 200: 273.28  100: 300
50: 314 21: 326		 No 333.05 327.85 May 30, 2024
D-55,W-58,M-79 200: 272.73  100: 299
50: 313 21: 326		 No 327.95 333.05 May 29, 2024
D-52,W-57,M-79 200: 272.12  100: 299
50: 313 21: 326		 No 335.55 327.95 May 28, 2024
D-56,W-59,M-80 200: 271.56  100: 298
50: 312 21: 325		 No 337.75 334.45 May 27, 2024
D-59,W-59,M-80 200: 270.93  100: 297
50: 311 21: 324		 No 331 340.5 May 24, 2024
D-63,W-61,M-81 200: 270.24  100: 296
50: 310 21: 323		 No 355 347.2 May 23, 2024
D-66,W-62,M-83 200: 269.48  100: 295
50: 308 21: 320		 No 339.45 352.1 May 22, 2024
D-62,W-60,M-81 200: 268.65  100: 294
50: 307 21: 317		 No 328 339.4 May 21, 2024
D-57,W-58,M-79 200: 268.57  100: 294
50: 306 21: 316		 No 327.7 328.2 May 18, 2024
D-58,W-58,M-79 200: 267.99  100: 293
50: 305 21: 314		 No 327.45 329.9 May 17, 2024
D-57,W-58,M-78 200: 267.39  100: 293
50: 304 21: 313		 No 331.7 326.6 May 16, 2024
D-58,W-59,M-75 200: 266.81  100: 292
50: 303 21: 311		 No 312.6 329.4 May 15, 2024
D-50,W-55,M-71 200: 266.18  100: 291
50: 302 21: 309		 No 301.8 310.15 May 14, 2024
D-46,W-53,M-69 200: 265.73  100: 291
50: 302 21: 309		 No 291.45 301.8 May 13, 2024
D-41,W-51,M-67 200: 265.42  100: 291
50: 302 21: 310		 No 291.95 291.25 May 10, 2024
D-40,W-51,M-67 200: 265.16  100: 291
50: 302 21: 312		 No 303 290 May 9, 2024
D-45,W-54,M-69 200: 264.94  100: 291
50: 303 21: 315		 No 296.2 302.65 May 8, 2024
D-41,W-52,M-68 200: 264.56  100: 290
50: 303 21: 316		 No 308.5 294.75 May 7, 2024
D-46,W-55,M-72 200: 264.25  100: 290
50: 303 21: 318		 No 327.35 307.25 May 6, 2024
D-57,W-60,M-78 200: 263.91  100: 290
50: 303 21: 319		 No 332 325.95 May 3, 2024
D-61,W-62,M-80 200: 263.32  100: 289
50: 302 21: 318		 No 336.9 331.6 May 2, 2024
D-64,W-63,M-78 200: 262.68  100: 288
50: 301 21: 317		 No 348.1 335.45 April 30, 2024
D-74,W-67,M-82 200: 261.95  100: 287
50: 300 21: 315		 No 351.8 348.2 April 29, 2024
D-75,W-68,M-83 200: 261.15  100: 286
50: 298 21: 312		 No 346.8 350.05 April 26, 2024
D-74,W-67,M-82 200: 260.28  100: 285
50: 296 21: 307		 No 346.8 345.1 April 25, 2024
D-73,W-67,M-82 200: 259.45  100: 284
50: 293 21: 304		 No 342.8 342.85 April 24, 2024
D-73,W-66,M-82 200: 258.62  100: 282
50: 291 21: 299		 No 331.4 340.15 April 23, 2024
D-69,W-64,M-79 200: 257.8  100: 281
50: 289 21: 295		 No 300.9 326.8 April 22, 2024
D-50,W-55,M-75 200: 259.1  100: 280
50: 288 21: 292		 No 288 290.95 April 19, 2024
D-50,W-55,M-75 200: 258.78  100: 280
50: 288 21: 292		 No 293.45 292.05 April 18, 2024
D-49,W-55,M-75 200: 258  100: 279
50: 287 21: 291		 No 287.85 290.25 April 16, 2024
D-49,W-54,M-75 200: 258  100: 279
50: 287 21: 292		 No 286.9 289.95 April 15, 2024
D-49,W-54,M-74 200: 257  100: 279
50: 287 21: 292		 No 293.45 289.6 April 12, 2024
D-51,W-56,M-76 200: 257  100: 279
50: 287 21: 292		 No 293.6 293.45 April 10, 2024
2024 © SwingIdea.eu