TEAMLEASE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-46,W-51,M-48 200: 2965.14  100: 3083
50: 3121 21: 3138		 No 3150 3097.4 September 19, 2024
D-50,W-53,M-49 200: 2964.39  100: 3083
50: 3122 21: 3142		 No 3158 3149.65 September 18, 2024
D-51,W-53,M-49 200: 2962.53  100: 3081
50: 3121 21: 3141		 No 3076 3158 September 17, 2024
D-46,W-51,M-48 200: 2960.56  100: 3080
50: 3119 21: 3139		 No 3109.1 3090.75 September 16, 2024
D-49,W-52,M-49 200: 2961.33  100: 3080
50: 3120 21: 3144		 No 3107.45 3136.5 September 13, 2024
D-46,W-51,M-48 200: 2960.34  100: 3079
50: 3120 21: 3145		 No 3160.1 3091.95 September 12, 2024
D-48,W-52,M-49 200: 2959.79  100: 3078
50: 3121 21: 3151		 No 3222.5 3128.8 September 11, 2024
D-55,W-54,M-50 200: 2958.1  100: 3077
50: 3120 21: 3153		 No 3155.8 3206.3 September 10, 2024
D-49,W-52,M-49 200: 2955.6  100: 3075
50: 3117 21: 3148		 No 3092.9 3140.05 September 9, 2024
D-45,W-51,M-48 200: 2955.31  100: 3073
50: 3116 21: 3148		 No 3175.05 3092.35 September 6, 2024
D-51,W-53,M-49 200: 2954.83  100: 3073
50: 3117 21: 3154		 No 3140 3156.6 September 5, 2024
D-49,W-52,M-49 200: 2953.65  100: 3071
50: 3115 21: 3154		 No 3155 3137.6 September 4, 2024
D-53,W-54,M-50 200: 2951.8  100: 3070
50: 3114 21: 3156		 No 3190 3183.15 September 3, 2024
D-53,W-54,M-50 200: 2949.48  100: 3068
50: 3112 21: 3153		 No 3159.9 3187.9 September 2, 2024
D-50,W-53,M-49 200: 2949.45  100: 3065
50: 3109 21: 3149		 No 3188.4 3147.95 August 30, 2024
D-52,W-53,M-50 200: 2948.03  100: 3064
50: 3107 21: 3149		 No 3166.05 3172.5 August 29, 2024
D-51,W-53,M-50 200: 2946.33  100: 3062
50: 3104 21: 3147		 No 3176 3150.25 August 28, 2024
D-52,W-53,M-50 200: 2944.28  100: 3060
50: 3102 21: 3147		 No 3230 3164.2 August 27, 2024
D-56,W-55,M-51 200: 2942.07  100: 3058
50: 3100 21: 3145		 No 3272.45 3228.5 August 26, 2024
D-57,W-56,M-51 200: 2940.94  100: 3054
50: 3095 21: 3136		 No 3181 3239.8 August 23, 2024
D-53,W-54,M-50 200: 2938.34  100: 3050
50: 3089 21: 3125		 No 3140.8 3172.1 August 22, 2024
D-50,W-52,M-49 200: 2936.28  100: 3048
50: 3085 21: 3120		 No 3163.1 3118.4 August 21, 2024
D-52,W-53,M-50 200: 2934.45  100: 3047
50: 3084 21: 3120		 No 3105.45 3144.2 August 20, 2024
D-49,W-52,M-49 200: 2932.34  100: 3045
50: 3081 21: 3118		 No 3110.65 3105.45 August 19, 2024
D-49,W-52,M-49 200: 2931.15  100: 3043
50: 3080 21: 3119		 No 3080.2 3095.15 August 16, 2024
D-48,W-51,M-49 200: 2929.75  100: 3042
50: 3080 21: 3121		 No 3150 3080.2 August 14, 2024
D-51,W-53,M-50 200: 2928.24  100: 3042
50: 3080 21: 3126		 No 3100 3144.2 August 13, 2024
D-49,W-52,M-49 200: 2926.07  100: 3040
50: 3077 21: 3124		 No 3095 3094.4 August 12, 2024
D-46,W-50,M-48 200: 2925.01  100: 3039
50: 3077 21: 3127		 No 3089.15 3038.6 August 9, 2024
D-47,W-51,M-49 200: 2924.1  100: 3039
50: 3078 21: 3136		 No 3118.05 3073.75 August 8, 2024
D-50,W-53,M-49 200: 2922.7  100: 3038
50: 3078 21: 3143		 No 3036.8 3122.05 August 7, 2024
D-45,W-50,M-48 200: 2920.7  100: 3036
50: 3076 21: 3145		 No 3040.5 3021.65 August 6, 2024
D-45,W-50,M-48 200: 2919.68  100: 3036
50: 3079 21: 3158		 No 3149 3031.15 August 5, 2024
D-50,W-53,M-49 200: 2918.84  100: 3037
50: 3081 21: 3171		 No 3275.55 3149.25 August 2, 2024
D-57,W-56,M-52 200: 2916.67  100: 3034
50: 3078 21: 3174		 No 3405 3275.55 August 1, 2024
D-75,W-65,M-56 200: 2913.13  100: 3029
50: 3070 21: 3163		 No 3472 3516.95 July 31, 2024
D-74,W-64,M-56 200: 2907.06  100: 3020
50: 3052 21: 3126		 No 3500 3481.3 July 30, 2024
D-73,W-63,M-55 200: 2901.29  100: 3010
50: 3034 21: 3088		 No 3416.6 3444.55 July 29, 2024
D-72,W-62,M-55 200: 2895.98  100: 3001
50: 3017 21: 3051		 No 3300 3414.15 July 26, 2024
D-68,W-59,M-53 200: 2890.94  100: 2993
50: 3001 21: 3012		 No 3265 3295.85 July 25, 2024
D-70,W-60,M-54 200: 2886.98  100: 2987
50: 2989 21: 2983		 No 3280 3328.35 July 24, 2024
D-67,W-59,M-53 200: 2882.54  100: 2980
50: 2975 21: 2946		 No 2916 3243.65 July 23, 2024
D-48,W-47,M-48 200: 2878.91  100: 2975
50: 2964 21: 2915		 No 2919.95 2909.5 July 22, 2024
D-50,W-49,M-48 200: 2879.15  100: 2976
50: 2966 21: 2915		 No 2845 2930.25 July 19, 2024
D-42,W-45,M-47 200: 2878.81  100: 2977
50: 2968 21: 2914		 No 2869 2845.75 July 18, 2024
D-41,W-45,M-47 200: 2879.52  100: 2982
50: 2977 21: 2928		 No 2876.55 2834.4 July 16, 2024
D-43,W-46,M-47 200: 2879.8  100: 2983
50: 2979 21: 2930		 No 2905 2862.2 July 15, 2024
D-46,W-47,M-48 200: 2880.37  100: 2985
50: 2983 21: 2937		 No 2833.05 2902.7 July 12, 2024
D-41,W-45,M-47 200: 2880.25  100: 2987
50: 2987 21: 2941		 No 3000 2856.85 July 11, 2024
D-51,W-50,M-49 200: 2880.53  100: 2990
50: 2992 21: 2950		 No 2975 2979.95 July 10, 2024
D-50,W-49,M-49 200: 2879.53  100: 2990
50: 2992 21: 2947		 No 2968.7 2961.15 July 9, 2024
D-49,W-49,M-49 200: 2878.71  100: 2990
50: 2994 21: 2945		 No 3029.75 2953.9 July 8, 2024
D-54,W-51,M-49 200: 2877.74  100: 2991
50: 2996 21: 2944		 No 2969.75 3006.85 July 5, 2024
D-49,W-49,M-49 200: 2876.62  100: 2991
50: 2995 21: 2938		 No 2895 2945.85 July 4, 2024
D-43,W-47,M-48 200: 2876.1  100: 2992
50: 2997 21: 2937		 No 2926.5 2887.95 July 3, 2024
D-49,W-49,M-49 200: 2875.98  100: 2994
50: 3002 21: 2942		 No 2998.6 2956 July 2, 2024
D-53,W-51,M-49 200: 2875.17  100: 2995
50: 3003 21: 2941		 No 2978 2998.55 July 1, 2024
D-49,W-49,M-48 200: 2874.91  100: 2995
50: 3004 21: 2934		 No 2955.55 2957.25 June 28, 2024
D-48,W-49,M-48 200: 2874.4  100: 2995
50: 3006 21: 2932		 No 2976.85 2941.85 June 27, 2024
D-49,W-49,M-48 200: 2874.03  100: 2996
50: 3008 21: 2931		 No 2949 2949.75 June 26, 2024
D-48,W-49,M-48 200: 2873.27  100: 2997
50: 3010 21: 2929		 No 2912.45 2940.15 June 25, 2024
D-44,W-47,M-48 200: 2872.6  100: 2999
50: 3013 21: 2928		 No 2870.05 2894.05 June 24, 2024
D-39,W-45,M-47 200: 2873.32  100: 3001
50: 3018 21: 2931		 Yes 2843 2847.8 June 21, 2024
D-37,W-44,M-47 200: 2873.89  100: 3004
50: 3025 21: 2940		 Yes 2840 2823.1 June 20, 2024
D-37,W-44,M-47 200: 2874.7  100: 3007
50: 3033 21: 2953		 Yes 2900.45 2821.7 June 19, 2024
D-39,W-46,M-47 200: 2875.23  100: 3011
50: 3042 21: 2966		 Yes 2893.5 2871.55 June 18, 2024
D-40,W-46,M-47 200: 2876.44  100: 3014
50: 3049 21: 2976		 No 2943.05 2877.35 June 14, 2024
D-42,W-47,M-48 200: 2876.83  100: 3017
50: 3056 21: 2987		 No 2862 2913.9 June 13, 2024
D-37,W-46,M-47 200: 2877.04  100: 3022
50: 3070 21: 3009		 Yes 2888 2860.65 June 12, 2024
D-37,W-45,M-47 200: 2877  100: 3022
50: 3070 21: 3009		 Yes 2950 2856.5 June 11, 2024
D-42,W-48,M-48 200: 2877.2  100: 3025
50: 3079 21: 3025		 No 2951.8 2941.4 June 10, 2024
D-39,W-47,M-48 200: 2877.41  100: 3027
50: 3084 21: 3033		 No 2923.95 2908.2 June 7, 2024
D-38,W-47,M-48 200: 2877.37  100: 3029
50: 3092 21: 3046		 No 2970 2899.55 June 6, 2024
D-39,W-47,M-48 200: 2877.41  100: 3032
50: 3099 21: 3062		 No 2786.2 2910.35 June 5, 2024
D-33,W-45,M-47 200: 2876.53  100: 3037
50: 3115 21: 3095		 Yes 2879 2822.65 June 4, 2024
D-34,W-45,M-47 200: 2877.07  100: 3041
50: 3126 21: 3124		 Yes 2950 2850.5 June 3, 2024
D-36,W-47,M-50 200: 2878.13  100: 3045
50: 3138 21: 3152		 No 2913 2914.9 May 31, 2024
D-37,W-48,M-50 200: 2878.63  100: 3045
50: 3138 21: 3154		 No 2981.6 2933.6 May 30, 2024
D-38,W-49,M-51 200: 2878.39  100: 3047
50: 3147 21: 3177		 No 2937.95 2971.6 May 29, 2024
D-35,W-47,M-50 200: 2877.45  100: 3049
50: 3154 21: 3199		 No 2956.65 2923.85 May 28, 2024
D-36,W-48,M-50 200: 2876.98  100: 3051
50: 3163 21: 3228		 No 3039 2956.45 May 27, 2024
D-39,W-49,M-51 200: 2877.11  100: 3053
50: 3172 21: 3257		 No 3202 3013.8 May 24, 2024
D-46,W-53,M-53 200: 2876.22  100: 3054
50: 3178 21: 3282		 No 3523.9 3185.35 May 23, 2024
D-71,W-66,M-58 200: 2873.52  100: 3051
50: 3178 21: 3293		 No 3434 3534.2 May 22, 2024
D-65,W-63,M-57 200: 2866.88  100: 3042
50: 3163 21: 3267		 No 3423.95 3423.7 May 21, 2024
D-62,W-62,M-56 200: 2867.34  100: 3041
50: 3162 21: 3263		 No 3470 3384.55 May 18, 2024
D-68,W-64,M-57 200: 2862.46  100: 3034
50: 3153 21: 3251		 No 3356 3444.3 May 17, 2024
D-63,W-62,M-56 200: 2856.8  100: 3026
50: 3141 21: 3230		 No 3301.6 3356.95 May 16, 2024
D-58,W-60,M-55 200: 2851.79  100: 3019
50: 3132 21: 3217		 No 3298.75 3285.15 May 15, 2024
D-57,W-60,M-55 200: 2847.43  100: 3014
50: 3126 21: 3210		 No 3240 3267.75 May 14, 2024
D-54,W-59,M-54 200: 2843.21  100: 3008
50: 3120 21: 3204		 No 3269 3234.5 May 13, 2024
D-54,W-59,M-54 200: 2839.87  100: 3004
50: 3115 21: 3200		 No 3263.25 3236.95 May 10, 2024
D-57,W-60,M-55 200: 2835.88  100: 2999
50: 3110 21: 3196		 No 3190 3263.25 May 9, 2024
D-52,W-58,M-54 200: 2831.98  100: 2994
50: 3104 21: 3189		 No 3155.65 3192.05 May 8, 2024
D-47,W-56,M-53 200: 2828.36  100: 2990
50: 3101 21: 3189		 No 3120.05 3139.95 May 7, 2024
D-48,W-56,M-53 200: 2825.22  100: 2987
50: 3099 21: 3194		 No 3189.75 3141 May 6, 2024
D-50,W-57,M-53 200: 2823.21  100: 2984
50: 3097 21: 3200		 No 3201.8 3173.85 May 3, 2024
D-51,W-57,M-54 200: 2820.1  100: 2980
50: 3094 21: 3203		 No 3319.3 3185.85 May 2, 2024
D-62,W-62,M-56 200: 2816.74  100: 2976
50: 3090 21: 3204		 No 3298.25 3319.3 April 30, 2024
D-60,W-61,M-56 200: 2811.69  100: 2969
50: 3081 21: 3192		 No 3266 3283.7 April 29, 2024
D-58,W-60,M-55 200: 2807.46  100: 2962
50: 3073 21: 3183		 No 3293.8 3249.75 April 26, 2024
D-60,W-61,M-56 200: 2803.31  100: 2957
50: 3066 21: 3176		 No 3271.9 3277.4 April 25, 2024
D-58,W-60,M-55 200: 2798.92  100: 2950
50: 3057 21: 3165		 No 3285 3251.2 April 24, 2024
D-61,W-60,M-55 200: 2794.38  100: 2944
50: 3049 21: 3156		 No 3351 3281.8 April 23, 2024
D-67,W-63,M-57 200: 2789.48  100: 2937
50: 3039 21: 3143		 No 3286.55 3351 April 22, 2024
D-64,W-61,M-56 200: 2805.07  100: 2929
50: 3027 21: 3121		 No 3339 3286.55 April 19, 2024
D-69,W-63,M-56 200: 2800.23  100: 2922
50: 3016 21: 3103		 No 3262.3 3339 April 18, 2024
D-67,W-62,M-56 200: 2794  100: 2913
50: 3002 21: 3078		 No 3308.75 3298.35 April 16, 2024
D-70,W-63,M-56 200: 2789  100: 2905
50: 2990 21: 3055		 No 3320 3333.55 April 15, 2024
D-73,W-65,M-57 200: 2784  100: 2897
50: 2976 21: 3025		 No 3340 3367.05 April 12, 2024
D-73,W-65,M-57 200: 2778  100: 2887
50: 2961 21: 2990		 No 3210.55 3350.95 April 10, 2024
D-67,W-61,M-55 200: 2772  100: 2878
50: 2945 21: 2952		 No 3052 3194.55 April 9, 2024
D-58,W-56,M-53 200: 2768  100: 2872
50: 2934 21: 2926		 No 3054.95 3036.8 April 8, 2024
D-59,W-57,M-53 200: 2763  100: 2865
50: 2926 21: 2902		 No 3031.35 3046.65 April 5, 2024
D-58,W-57,M-53 200: 2762  100: 2865
50: 2926 21: 2901		 No 2959.2 3031.5 April 4, 2024
D-56,W-55,M-52 200: 2760  100: 2861
50: 2921 21: 2887		 No 2989.1 2989.05 April 3, 2024
D-56,W-56,M-52 200: 2757  100: 2859
50: 2918 21: 2876		 No 2827 2987.65 April 2, 2024
D-43,W-49,M-49 200: 2755  100: 2856
50: 2916 21: 2864		 No 2785 2813.65 April 1, 2024
D-37,W-46,M-48 200: 2755  100: 2857
50: 2920 21: 2870		 Yes 2812 2740.6 March 28, 2024
D-43,W-50,M-49 200: 2755  100: 2859
50: 2927 21: 2884		 No 2867.2 2831.45 March 27, 2024
D-43,W-50,M-50 200: 2754  100: 2860
50: 2931 21: 2889		 No 2848 2841.8 March 26, 2024
D-44,W-50,M-50 200: 2753  100: 2860
50: 2935 21: 2894		 No 2797.6 2848.1 March 22, 2024
D-39,W-49,M-49 200: 2752  100: 2861
50: 2938 21: 2899		 No 2760 2797.6 March 21, 2024
D-31,W-45,M-48 200: 2752  100: 2862
50: 2944 21: 2910		 Yes 2790.65 2714.2 March 20, 2024
2024 © SwingIdea.eu