TECHM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-48,W-64,M-62 200: 1390.05  100: 1485
50: 1562 21: 1615		 No 1620 1595.35 September 19, 2024
D-50,W-65,M-62 200: 1388.01  100: 1483
50: 1560 21: 1617		 No 1648.15 1605.4 September 18, 2024
D-60,W-72,M-65 200: 1385.83  100: 1480
50: 1559 21: 1618		 No 1649 1651.55 September 17, 2024
D-60,W-54,M-65 200: 1383.15  100: 1477
50: 1555 21: 1615		 No 1651.1 1649 September 16, 2024
D-62,W-73,M-65 200: 1380.56  100: 1473
50: 1551 21: 1611		 No 1649.9 1656.05 September 13, 2024
D-60,W-70,M-64 200: 1377.83  100: 1469
50: 1547 21: 1606		 No 1619.9 1643.25 September 12, 2024
D-53,W-67,M-63 200: 1375.22  100: 1466
50: 1543 21: 1602		 No 1612 1602.6 September 11, 2024
D-54,W-66,M-62 200: 1372.93  100: 1463
50: 1540 21: 1602		 No 1592 1607.4 September 10, 2024
D-48,W-53,M-61 200: 1370.58  100: 1460
50: 1537 21: 1602		 No 1623.2 1579.2 September 9, 2024
D-59,W-71,M-64 200: 1368.48  100: 1458
50: 1536 21: 1604		 No 1639.5 1623.25 September 6, 2024
D-63,W-72,M-65 200: 1365.98  100: 1454
50: 1532 21: 1602		 No 1653 1639.5 September 5, 2024
D-65,W-73,M-65 200: 1363.27  100: 1451
50: 1528 21: 1598		 No 1619.75 1645.3 September 4, 2024
D-65,W-73,M-65 200: 1360.44  100: 1447
50: 1523 21: 1593		 No 1639 1644.1 September 3, 2024
D-66,W-73,M-65 200: 1357.59  100: 1443
50: 1518 21: 1588		 No 1636.5 1646.65 September 2, 2024
D-64,W-71,M-66 200: 1354.91  100: 1439
50: 1513 21: 1582		 No 1647 1636.5 August 30, 2024
D-67,W-73,M-66 200: 1352.14  100: 1435
50: 1508 21: 1576		 No 1620.05 1647.35 August 29, 2024
D-64,W-72,M-66 200: 1349.23  100: 1430
50: 1502 21: 1568		 No 1620 1627.35 August 28, 2024
D-64,W-70,M-65 200: 1346.44  100: 1426
50: 1497 21: 1562		 No 1644 1624.6 August 27, 2024
D-68,W-73,M-66 200: 1343.64  100: 1422
50: 1492 21: 1556		 No 1610 1640.15 August 26, 2024
D-62,W-69,M-64 200: 1340.93  100: 1418
50: 1486 21: 1547		 No 1613.05 1598.4 August 23, 2024
D-65,W-71,M-65 200: 1338.48  100: 1414
50: 1481 21: 1541		 No 1605.05 1611.25 August 22, 2024
D-65,W-69,M-64 200: 1335.84  100: 1410
50: 1476 21: 1534		 No 1616 1604.65 August 21, 2024
D-70,W-72,M-66 200: 1333.14  100: 1407
50: 1471 21: 1526		 No 1601 1628.6 August 20, 2024
D-67,W-70,M-65 200: 1330.17  100: 1402
50: 1464 21: 1516		 No 1587.85 1594.65 August 19, 2024
D-65,W-70,M-64 200: 1327.62  100: 1398
50: 1459 21: 1507		 No 1558.4 1585.3 August 16, 2024
D-57,W-66,M-61 200: 1324.92  100: 1394
50: 1454 21: 1499		 No 1512 1524.4 August 14, 2024
D-53,W-64,M-60 200: 1322.91  100: 1392
50: 1451 21: 1496		 No 1508.3 1503.4 August 13, 2024
D-55,W-65,M-61 200: 1321.1  100: 1390
50: 1449 21: 1496		 No 1506.7 1512.5 August 12, 2024
D-54,W-63,M-60 200: 1319.03  100: 1387
50: 1446 21: 1494		 No 1484.95 1506.7 August 9, 2024
D-46,W-59,M-58 200: 1317.09  100: 1385
50: 1443 21: 1493		 No 1470 1466.45 August 8, 2024
D-47,W-60,M-58 200: 1315.54  100: 1383
50: 1443 21: 1495		 No 1500.8 1473.65 August 7, 2024
D-49,W-61,M-59 200: 1313.95  100: 1381
50: 1441 21: 1498		 No 1465.5 1483.4 August 6, 2024
D-44,W-58,M-57 200: 1312.25  100: 1379
50: 1440 21: 1499		 No 1470 1456.35 August 5, 2024
D-54,W-64,M-60 200: 1310.65  100: 1378
50: 1439 21: 1504		 No 1525.5 1507.7 August 2, 2024
D-65,W-68,M-62 200: 1308.62  100: 1375
50: 1436 21: 1503		 No 1554.4 1544.45 August 1, 2024
D-68,W-70,M-63 200: 1306.23  100: 1371
50: 1432 21: 1499		 No 1538 1554.4 July 31, 2024
D-65,W-68,M-62 200: 1303.74  100: 1368
50: 1427 21: 1493		 No 1520 1538.05 July 30, 2024
D-63,W-67,M-61 200: 1301.39  100: 1364
50: 1422 21: 1488		 No 1545.65 1525.35 July 29, 2024
D-68,W-69,M-62 200: 1299.1  100: 1361
50: 1418 21: 1484		 No 1530 1541.15 July 26, 2024
D-66,W-68,M-62 200: 1296.67  100: 1357
50: 1413 21: 1478		 No 1525 1530 July 25, 2024
D-67,W-69,M-62 200: 1294.33  100: 1354
50: 1408 21: 1473		 No 1493.4 1533.3 July 24, 2024
D-61,W-66,M-61 200: 1291.93  100: 1350
50: 1403 21: 1467		 No 1491 1493.4 July 23, 2024
D-61,W-66,M-61 200: 1289.91  100: 1347
50: 1399 21: 1464		 No 1479.95 1495.55 July 22, 2024
D-61,W-64,M-60 200: 1287.65  100: 1344
50: 1395 21: 1461		 No 1538 1491.4 July 19, 2024
D-76,W-70,M-62 200: 1285.52  100: 1341
50: 1391 21: 1457		 No 1507 1539.35 July 18, 2024
D-74,W-68,M-62 200: 1280.7  100: 1334
50: 1381 21: 1443		 No 1503.35 1515 July 16, 2024
D-70,W-67,M-61 200: 1280.54  100: 1334
50: 1380 21: 1442		 No 1520.1 1499.05 July 15, 2024
D-73,W-68,M-61 200: 1278.02  100: 1331
50: 1375 21: 1436		 No 1475 1505.05 July 12, 2024
D-65,W-65,M-59 200: 1275.61  100: 1327
50: 1370 21: 1428		 No 1476 1460.6 July 11, 2024
D-66,W-65,M-60 200: 1273.65  100: 1324
50: 1366 21: 1425		 No 1472.1 1463.35 July 10, 2024
D-67,W-65,M-60 200: 1271.74  100: 1321
50: 1362 21: 1421		 No 1466 1465.75 July 9, 2024
D-68,W-65,M-60 200: 1269.79  100: 1319
50: 1358 21: 1416		 No 1461.35 1467.6 July 8, 2024
D-67,W-65,M-59 200: 1267.47  100: 1316
50: 1353 21: 1411		 No 1467 1461.35 July 5, 2024
D-66,W-63,M-59 200: 1265.42  100: 1313
50: 1349 21: 1405		 No 1482 1459.15 July 4, 2024
D-73,W-66,M-60 200: 1263.38  100: 1310
50: 1345 21: 1400		 No 1479.95 1479.8 July 3, 2024
D-72,W-66,M-60 200: 1261.2  100: 1306
50: 1339 21: 1391		 No 1480 1472.15 July 2, 2024
D-72,W-66,M-62 200: 1259.08  100: 1303
50: 1334 21: 1383		 No 1430.35 1472.1 July 1, 2024
D-67,W-63,M-61 200: 1256.76  100: 1299
50: 1328 21: 1373		 No 1441 1430.35 June 28, 2024
D-67,W-63,M-61 200: 1254.97  100: 1297
50: 1324 21: 1367		 No 1404.35 1432.25 June 27, 2024
D-64,W-61,M-60 200: 1253.15  100: 1294
50: 1319 21: 1360		 No 1432.8 1413.05 June 26, 2024
D-69,W-63,M-61 200: 1251.55  100: 1292
50: 1316 21: 1355		 No 1398.8 1427.75 June 25, 2024
D-65,W-61,M-60 200: 1249.78  100: 1289
50: 1311 21: 1347		 No 1390 1401.7 June 24, 2024
D-65,W-61,M-60 200: 1248.16  100: 1287
50: 1307 21: 1341		 No 1408 1399.8 June 21, 2024
D-64,W-60,M-59 200: 1246.65  100: 1284
50: 1303 21: 1335		 No 1386 1393.1 June 20, 2024
D-62,W-59,M-59 200: 1245.2  100: 1282
50: 1300 21: 1329		 No 1377 1381.15 June 19, 2024
D-61,W-58,M-58 200: 1243.84  100: 1280
50: 1297 21: 1324		 No 1380.45 1371.35 June 18, 2024
D-61,W-58,M-58 200: 1242.61  100: 1278
50: 1293 21: 1319		 No 1395 1371.45 June 14, 2024
D-64,W-60,M-59 200: 1241.34  100: 1276
50: 1290 21: 1313		 No 1380 1388.95 June 13, 2024
D-62,W-58,M-58 200: 1238.78  100: 1273
50: 1284 21: 1300		 No 1364.8 1370.6 June 12, 2024
D-59,W-56,M-58 200: 1238.57  100: 1272
50: 1283 21: 1298		 No 1348.9 1349.45 June 11, 2024
D-58,W-55,M-56 200: 1237.46  100: 1271
50: 1280 21: 1293		 No 1377.6 1340.35 June 10, 2024
D-66,W-59,M-59 200: 1236.68  100: 1269
50: 1278 21: 1288		 No 1330 1377.6 June 7, 2024
D-58,W-55,M-56 200: 1235.41  100: 1267
50: 1274 21: 1279		 No 1285 1317.45 June 6, 2024
D-48,W-50,M-54 200: 1234.75  100: 1266
50: 1272 21: 1274		 No 1260 1266.9 June 5, 2024
D-41,W-47,M-52 200: 1234.43  100: 1266
50: 1272 21: 1275		 No 1245.35 1239.3 June 4, 2024
D-42,W-48,M-53 200: 1234.38  100: 1267
50: 1273 21: 1279		 No 1255 1245.35 June 3, 2024
D-38,W-46,M-53 200: 1234.78  100: 1267
50: 1274 21: 1283		 Yes 1245.95 1228.45 May 31, 2024
D-40,W-47,M-53 200: 1234.99  100: 1268
50: 1276 21: 1288		 No 1280.05 1240.85 May 30, 2024
D-49,W-52,M-56 200: 1235.09  100: 1268
50: 1278 21: 1293		 No 1314 1286.45 May 29, 2024
D-58,W-55,M-57 200: 1234.58  100: 1268
50: 1277 21: 1294		 No 1329 1315.1 May 28, 2024
D-62,W-58,M-58 200: 1233.77  100: 1267
50: 1276 21: 1292		 No 1323 1329.7 May 27, 2024
D-61,W-56,M-58 200: 1233.18  100: 1266
50: 1274 21: 1288		 No 1337.5 1321.75 May 24, 2024
D-66,W-58,M-59 200: 1232.41  100: 1265
50: 1272 21: 1284		 No 1336 1337.5 May 23, 2024
D-65,W-58,M-58 200: 1231.46  100: 1263
50: 1269 21: 1279		 No 1330 1330.4 May 22, 2024
D-64,W-57,M-58 200: 1230.46  100: 1262
50: 1266 21: 1273		 No 1307 1323.9 May 21, 2024
D-60,W-55,M-57 200: 1230.52  100: 1261
50: 1266 21: 1271		 No 1305.4 1305.65 May 18, 2024
D-60,W-55,M-57 200: 1229.89  100: 1260
50: 1264 21: 1268		 No 1309.1 1305.4 May 17, 2024
D-61,W-56,M-57 200: 1229.26  100: 1260
50: 1262 21: 1264		 No 1287 1307.95 May 16, 2024
D-54,W-52,M-56 200: 1228.57  100: 1259
50: 1261 21: 1259		 No 1275 1274.5 May 15, 2024
D-54,W-52,M-56 200: 1228.11  100: 1258
50: 1260 21: 1258		 No 1263.95 1275.5 May 14, 2024
D-51,W-50,M-55 200: 1227.63  100: 1258
50: 1259 21: 1256		 No 1264.4 1262.05 May 13, 2024
D-52,W-51,M-55 200: 1227.44  100: 1258
50: 1259 21: 1255		 No 1266 1264.4 May 10, 2024
D-53,W-51,M-55 200: 1227.07  100: 1258
50: 1259 21: 1254		 No 1282 1269.1 May 9, 2024
D-57,W-53,M-56 200: 1226.71  100: 1257
50: 1259 21: 1253		 No 1294 1287 May 8, 2024
D-59,W-54,M-57 200: 1226.1  100: 1257
50: 1258 21: 1249		 No 1268 1292.45 May 7, 2024
D-53,W-50,M-55 200: 1225.44  100: 1256
50: 1256 21: 1244		 No 1258 1262.25 May 6, 2024
D-51,W-49,M-54 200: 1225.31  100: 1256
50: 1256 21: 1243		 No 1270 1250.45 May 3, 2024
D-54,W-51,M-55 200: 1225.16  100: 1256
50: 1256 21: 1242		 No 1263.2 1266.9 May 2, 2024
D-54,W-50,M-56 200: 1224.85  100: 1256
50: 1256 21: 1239		 No 1288.3 1263.5 April 30, 2024
D-59,W-53,M-57 200: 1224.46  100: 1256
50: 1255 21: 1237		 No 1290 1288.3 April 29, 2024
D-58,W-53,M-56 200: 1224.03  100: 1255
50: 1254 21: 1231		 No 1250 1278.75 April 26, 2024
D-36,W-42,M-52 200: 1223.62  100: 1255
50: 1253 21: 1226		 Yes 1185 1190.3 April 25, 2024
D-35,W-41,M-52 200: 1224.05  100: 1256
50: 1255 21: 1230		 Yes 1207.95 1185.7 April 24, 2024
D-38,W-43,M-53 200: 1224.44  100: 1257
50: 1258 21: 1234		 Yes 1218 1200.25 April 23, 2024
D-39,W-44,M-53 200: 1224.68  100: 1259
50: 1261 21: 1238		 Yes 1196.1 1208.05 April 22, 2024
D-35,W-42,M-51 200: 1227.34  100: 1260
50: 1263 21: 1241		 Yes 1163.05 1193.65 April 19, 2024
D-30,W-40,M-50 200: 1227.68  100: 1261
50: 1266 21: 1246		 Yes 1199.55 1179.65 April 18, 2024
D-33,W-42,M-51 200: 1228  100: 1262
50: 1269 21: 1253		 Yes 1205 1195.8 April 16, 2024
D-37,W-45,M-53 200: 1228  100: 1263
50: 1272 21: 1259		 Yes 1235 1218.75 April 15, 2024
D-42,W-47,M-54 200: 1228  100: 1264
50: 1274 21: 1263		 No 1264.95 1242.1 April 12, 2024
D-48,W-51,M-56 200: 1228  100: 1265
50: 1275 21: 1265		 No 1260.45 1266.3 April 10, 2024
D-43,W-48,M-55 200: 1228  100: 1265
50: 1276 21: 1265		 No 1265.1 1251.4 April 9, 2024
D-47,W-50,M-55 200: 1227  100: 1265
50: 1277 21: 1267		 No 1270 1265.15 April 8, 2024
D-47,W-50,M-55 200: 1226  100: 1265
50: 1277 21: 1266		 No 1275 1263.4 April 5, 2024
D-52,W-52,M-56 200: 1227  100: 1265
50: 1278 21: 1267		 No 1260 1279.25 April 4, 2024
D-44,W-49,M-55 200: 1226  100: 1265
50: 1278 21: 1266		 No 1240 1255.15 April 3, 2024
D-37,W-47,M-54 200: 1226  100: 1265
50: 1279 21: 1267		 No 1244 1236.8 April 2, 2024
D-38,W-48,M-54 200: 1226  100: 1266
50: 1280 21: 1271		 No 1252.1 1244.55 April 1, 2024
D-39,W-48,M-55 200: 1225  100: 1266
50: 1282 21: 1274		 No 1260 1248.1 March 28, 2024
D-41,W-49,M-55 200: 1225  100: 1266
50: 1283 21: 1276		 No 1258 1253.8 March 27, 2024
D-41,W-49,M-55 200: 1225  100: 1267
50: 1284 21: 1279		 No 1262.25 1254.35 March 26, 2024
D-43,W-50,M-55 200: 1225  100: 1267
50: 1286 21: 1281		 No 1258.5 1262.65 March 22, 2024
D-48,W-52,M-57 200: 1224  100: 1267
50: 1287 21: 1283		 No 1275 1282.75 March 21, 2024
D-42,W-50,M-55 200: 1224  100: 1267
50: 1287 21: 1284		 No 1252 1264.3 March 20, 2024
2024 © SwingIdea.eu