TECHNOE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-38,W-59,M-77 200: 1182.39  100: 1434
50: 1576 21: 1607		 No 1591.5 1525.25 September 19, 2024
D-44,W-62,M-81 200: 1179.06  100: 1432
50: 1578 21: 1615		 No 1597 1576.25 September 18, 2024
D-46,W-63,M-81 200: 1175.07  100: 1429
50: 1578 21: 1619		 No 1576 1591.55 September 17, 2024
D-44,W-54,M-81 200: 1170.88  100: 1426
50: 1578 21: 1622		 No 1602.6 1580 September 16, 2024
D-46,W-64,M-82 200: 1167.16  100: 1423
50: 1578 21: 1627		 No 1614 1600.9 September 13, 2024
D-47,W-64,M-82 200: 1162.94  100: 1419
50: 1577 21: 1630		 No 1620 1602.85 September 12, 2024
D-49,W-64,M-84 200: 1158.67  100: 1416
50: 1576 21: 1632		 No 1673.4 1622.8 September 11, 2024
D-51,W-66,M-84 200: 1154.01  100: 1411
50: 1574 21: 1633		 No 1653.45 1639.25 September 10, 2024
D-49,W-55,M-80 200: 1149.13  100: 1407
50: 1571 21: 1633		 No 1599 1624.1 September 9, 2024
D-40,W-62,M-79 200: 1144.71  100: 1402
50: 1569 21: 1634		 No 1589 1554.1 September 6, 2024
D-43,W-64,M-81 200: 1140.77  100: 1399
50: 1570 21: 1642		 No 1601.6 1581.8 September 5, 2024
D-45,W-65,M-82 200: 1136.51  100: 1396
50: 1569 21: 1648		 No 1635 1601.6 September 4, 2024
D-50,W-68,M-84 200: 1131.84  100: 1391
50: 1568 21: 1653		 No 1650.05 1642.85 September 3, 2024
D-51,W-69,M-85 200: 1126.7  100: 1386
50: 1565 21: 1654		 No 1635.95 1652.95 September 2, 2024
D-49,W-68,M-84 200: 1121.81  100: 1381
50: 1561 21: 1655		 No 1621 1635.25 August 30, 2024
D-49,W-68,M-84 200: 1116.79  100: 1376
50: 1558 21: 1657		 No 1669 1629.75 August 29, 2024
D-51,W-69,M-86 200: 1111.74  100: 1371
50: 1555 21: 1659		 No 1702.5 1654.85 August 28, 2024
D-56,W-72,M-89 200: 1106.28  100: 1365
50: 1551 21: 1660		 No 1705 1702.5 August 27, 2024
D-58,W-73,M-89 200: 1100.29  100: 1358
50: 1545 21: 1655		 No 1700 1711.3 August 26, 2024
D-56,W-72,M-88 200: 1094.63  100: 1351
50: 1538 21: 1650		 No 1714.9 1692.5 August 23, 2024
D-57,W-73,M-89 200: 1088.81  100: 1344
50: 1532 21: 1645		 No 1709.8 1705.05 August 22, 2024
D-56,W-72,M-88 200: 1082.81  100: 1337
50: 1525 21: 1639		 No 1715.6 1693.7 August 21, 2024
D-57,W-72,M-88 200: 1076.67  100: 1330
50: 1518 21: 1633		 No 1751.65 1703.9 August 20, 2024
D-60,W-74,M-86 200: 1070.37  100: 1322
50: 1510 21: 1625		 No 1690 1729.6 August 19, 2024
D-54,W-68,M-81 200: 1064.39  100: 1314
50: 1501 21: 1614		 No 1599.45 1647.25 August 16, 2024
D-48,W-66,M-80 200: 1058.98  100: 1307
50: 1495 21: 1611		 No 1687.8 1568.85 August 14, 2024
D-53,W-68,M-84 200: 1053.85  100: 1302
50: 1492 21: 1615		 No 1745 1629.45 August 13, 2024
D-56,W-70,M-84 200: 1042.23  100: 1287
50: 1478 21: 1606		 No 1631 1648.3 August 9, 2024
D-54,W-69,M-83 200: 1036.31  100: 1280
50: 1472 21: 1601		 No 1687 1617.45 August 8, 2024
D-57,W-69,M-82 200: 1030.64  100: 1273
50: 1466 21: 1600		 No 1555 1650.5 August 7, 2024
D-51,W-67,M-81 200: 1024.41  100: 1266
50: 1458 21: 1594		 No 1610 1577.85 August 6, 2024
D-56,W-70,M-83 200: 1018.85  100: 1259
50: 1453 21: 1596		 No 1626 1624.95 August 5, 2024
D-67,W-76,M-89 200: 1013.27  100: 1252
50: 1446 21: 1593		 No 1651 1710.45 August 2, 2024
D-67,W-75,M-89 200: 1006.43  100: 1243
50: 1435 21: 1581		 No 1695 1701.1 August 1, 2024
D-68,W-74,M-89 200: 999.63  100: 1233
50: 1424 21: 1568		 No 1669.95 1706.8 July 31, 2024
D-63,W-72,M-88 200: 992.52  100: 1224
50: 1413 21: 1553		 No 1650 1642.3 July 30, 2024
D-64,W-73,M-87 200: 985.99  100: 1215
50: 1404 21: 1544		 No 1688.05 1650.25 July 29, 2024
D-69,W-75,M-89 200: 979.75  100: 1207
50: 1394 21: 1533		 No 1700.1 1688.05 July 26, 2024
D-68,W-75,M-89 200: 972.81  100: 1197
50: 1381 21: 1516		 No 1574 1671.95 July 25, 2024
D-65,W-74,M-88 200: 965.96  100: 1187
50: 1370 21: 1500		 No 1504 1619.95 July 24, 2024
D-59,W-71,M-87 200: 959.39  100: 1178
50: 1359 21: 1487		 No 1550.7 1543 July 23, 2024
D-60,W-72,M-84 200: 953.52  100: 1171
50: 1352 21: 1482		 No 1478 1550.7 July 22, 2024
D-53,W-69,M-83 200: 947.92  100: 1163
50: 1344 21: 1474		 No 1536.95 1477.85 July 19, 2024
D-56,W-71,M-84 200: 942.7  100: 1157
50: 1338 21: 1474		 No 1495.9 1505.1 July 18, 2024
D-55,W-70,M-81 200: 931.51  100: 1143
50: 1325 21: 1468		 No 1476.1 1495.7 July 16, 2024
D-55,W-70,M-81 200: 931.45  100: 1143
50: 1325 21: 1467		 No 1438 1490 July 15, 2024
D-51,W-69,M-81 200: 925.95  100: 1136
50: 1318 21: 1465		 No 1470 1446.9 July 12, 2024
D-53,W-69,M-82 200: 920.75  100: 1130
50: 1313 21: 1467		 No 1498.9 1464.35 July 11, 2024
D-56,W-69,M-84 200: 915.33  100: 1123
50: 1306 21: 1467		 No 1579.95 1497.1 July 10, 2024
D-62,W-73,M-85 200: 909.48  100: 1115
50: 1299 21: 1464		 No 1510 1551 July 9, 2024
D-58,W-71,M-83 200: 903.03  100: 1107
50: 1288 21: 1455		 No 1494.95 1495.95 July 8, 2024
D-56,W-71,M-82 200: 897.19  100: 1099
50: 1280 21: 1451		 No 1479.95 1475.45 July 5, 2024
D-57,W-71,M-82 200: 891.4  100: 1091
50: 1272 21: 1448		 No 1545 1479.75 July 4, 2024
D-65,W-76,M-88 200: 885.52  100: 1083
50: 1263 21: 1445		 No 1577.4 1549 July 3, 2024
D-65,W-76,M-88 200: 878.85  100: 1074
50: 1252 21: 1434		 No 1570 1552.95 July 2, 2024
D-65,W-76,M-87 200: 872.08  100: 1064
50: 1239 21: 1421		 No 1599 1545.7 July 1, 2024
D-66,W-76,M-88 200: 865.38  100: 1054
50: 1227 21: 1408		 No 1539 1553.3 June 28, 2024
D-63,W-73,M-85 200: 858.5  100: 1044
50: 1214 21: 1393		 No 1540.95 1498.7 June 27, 2024
D-67,W-75,M-87 200: 852.1  100: 1035
50: 1202 21: 1382		 No 1588 1540.95 June 26, 2024
D-69,W-76,M-88 200: 845.17  100: 1025
50: 1188 21: 1365		 No 1539 1556.8 June 25, 2024
D-66,W-75,M-87 200: 838.02  100: 1014
50: 1173 21: 1345		 No 1440 1506.8 June 24, 2024
D-63,W-73,M-87 200: 831.4  100: 1004
50: 1160 21: 1328		 No 1439.95 1441.8 June 21, 2024
D-62,W-73,M-87 200: 825.32  100: 995
50: 1148 21: 1316		 No 1419 1435.85 June 20, 2024
D-62,W-71,M-82 200: 819.22  100: 987
50: 1136 21: 1303		 No 1486 1432.45 June 19, 2024
D-68,W-76,M-87 200: 813.06  100: 978
50: 1124 21: 1290		 No 1480 1497.3 June 18, 2024
D-66,W-74,M-86 200: 806.32  100: 967
50: 1109 21: 1268		 No 1490 1456.65 June 14, 2024
D-67,W-75,M-86 200: 799.83  100: 957
50: 1095 21: 1248		 No 1418 1465.95 June 13, 2024
D-64,W-73,M-79 200: 787.77  100: 939
50: 1069 21: 1213		 No 1369.9 1396.15 June 12, 2024
D-61,W-72,M-78 200: 787.11  100: 938
50: 1067 21: 1207		 No 1289.9 1329.7 June 11, 2024
D-58,W-70,M-75 200: 781.66  100: 930
50: 1056 21: 1194		 No 1249 1276.45 June 10, 2024
D-55,W-68,M-74 200: 776.81  100: 923
50: 1047 21: 1185		 No 1299 1230.6 June 7, 2024
D-57,W-69,M-74 200: 772.3  100: 917
50: 1039 21: 1180		 No 1249 1252.9 June 6, 2024
D-55,W-67,M-73 200: 767.52  100: 910
50: 1031 21: 1173		 No 1250.35 1223.25 June 5, 2024
D-66,W-73,M-77 200: 762.94  100: 904
50: 1023 21: 1167		 No 1490 1353.2 June 4, 2024
D-81,W-87,M-87 200: 757.01  100: 894
50: 1009 21: 1148		 No 1535 1503.55 June 3, 2024
D-79,W-86,M-86 200: 749.69  100: 882
50: 989 21: 1110		 No 1248 1418.35 May 31, 2024
D-69,W-75,M-84 200: 743.02  100: 871
50: 972 21: 1078		 No 1188 1208.9 May 30, 2024
D-60,W-69,M-82 200: 738.39  100: 864
50: 962 21: 1064		 No 1017 1113.4 May 29, 2024
D-55,W-66,M-81 200: 734.62  100: 859
50: 956 21: 1059		 No 1040 1066.75 May 28, 2024
D-53,W-65,M-73 200: 731.29  100: 855
50: 951 21: 1058		 No 1177.35 1050.35 May 27, 2024
D-80,W-79,M-83 200: 728.23  100: 851
50: 947 21: 1059		 No 1170 1177.35 May 24, 2024
D-79,W-79,M-83 200: 723.79  100: 845
50: 938 21: 1047		 No 1133.15 1161.25 May 23, 2024
D-76,W-76,M-81 200: 719.48  100: 838
50: 929 21: 1034		 No 1150 1127.65 May 22, 2024
D-81,W-78,M-82 200: 715.38  100: 832
50: 921 21: 1025		 No 1117.95 1144.9 May 21, 2024
D-79,W-77,M-82 200: 715.26  100: 832
50: 920 21: 1022		 No 1119.75 1117.95 May 18, 2024
D-79,W-77,M-82 200: 711.29  100: 826
50: 911 21: 1012		 No 1115.2 1119.75 May 17, 2024
D-79,W-77,M-82 200: 707.26  100: 820
50: 903 21: 1001		 No 1121.15 1115.7 May 16, 2024
D-79,W-77,M-82 200: 703.23  100: 814
50: 894 21: 989		 No 1077.75 1114.45 May 15, 2024
D-76,W-76,M-81 200: 699.1  100: 808
50: 885 21: 975		 No 1039.75 1077.75 May 14, 2024
D-72,W-74,M-80 200: 695.3  100: 803
50: 877 21: 965		 No 1031.25 1038.55 May 13, 2024
D-71,W-72,M-79 200: 692.05  100: 798
50: 871 21: 957		 No 1009.85 1031.2 May 10, 2024
D-67,W-70,M-78 200: 688.64  100: 793
50: 864 21: 949		 No 1013.6 1000.95 May 9, 2024
D-69,W-70,M-78 200: 685.55  100: 789
50: 859 21: 943		 No 992 1005.65 May 8, 2024
D-67,W-69,M-77 200: 682.34  100: 785
50: 853 21: 937		 No 1028 993.45 May 7, 2024
D-76,W-73,M-80 200: 679.21  100: 780
50: 847 21: 931		 No 1022.95 1024.9 May 6, 2024
D-76,W-72,M-79 200: 675.9  100: 776
50: 840 21: 921		 No 1044 1020.75 May 3, 2024
D-79,W-74,M-80 200: 672.47  100: 771
50: 832 21: 910		 No 1050 1032.55 May 2, 2024
D-78,W-72,M-79 200: 668.88  100: 765
50: 824 21: 898		 No 1038.3 1014.75 April 30, 2024
D-79,W-73,M-80 200: 665.4  100: 760
50: 816 21: 885		 No 988 1019.05 April 29, 2024
D-75,W-71,M-78 200: 661.95  100: 755
50: 808 21: 871		 No 970 969.4 April 26, 2024
D-75,W-70,M-78 200: 658.9  100: 751
50: 802 21: 861		 No 959.05 968.2 April 25, 2024
D-74,W-70,M-78 200: 655.82  100: 746
50: 795 21: 850		 No 949.1 953.85 April 24, 2024
D-73,W-68,M-76 200: 652.82  100: 742
50: 788 21: 839		 No 970.95 946.2 April 23, 2024
D-79,W-70,M-79 200: 649.88  100: 738
50: 782 21: 827		 No 950 967.55 April 22, 2024
D-75,W-68,M-78 200: 647.52  100: 733
50: 774 21: 813		 No 917.25 922.65 April 19, 2024
D-74,W-68,M-78 200: 644.75  100: 730
50: 768 21: 801		 No 880 916.6 April 18, 2024
D-68,W-64,M-76 200: 642  100: 725
50: 762 21: 788		 No 815.1 859.95 April 16, 2024
D-62,W-62,M-75 200: 639  100: 723
50: 758 21: 781		 No 805 823.9 April 15, 2024
D-61,W-61,M-74 200: 637  100: 720
50: 755 21: 776		 No 827.35 818.7 April 12, 2024
D-63,W-62,M-74 200: 636  100: 719
50: 752 21: 772		 No 830 824.75 April 10, 2024
2024 © SwingIdea.eu