TEGA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-63,W-66,M-79 200: 1472.45  100: 1649
50: 1739 21: 1779		 No 1840 1850.75 September 19, 2024
D-63,W-66,M-78 200: 1468.59  100: 1645
50: 1734 21: 1771		 No 1879.8 1851.45 September 18, 2024
D-66,W-67,M-79 200: 1464.74  100: 1641
50: 1729 21: 1763		 No 1858 1866.9 September 17, 2024
D-63,W-54,M-78 200: 1460.7  100: 1636
50: 1724 21: 1752		 No 1830.05 1840.55 September 16, 2024
D-60,W-65,M-78 200: 1456.8  100: 1632
50: 1719 21: 1743		 No 1772.5 1811.1 September 13, 2024
D-55,W-61,M-75 200: 1453.24  100: 1629
50: 1715 21: 1735		 No 1816.55 1772.5 September 12, 2024
D-64,W-65,M-78 200: 1450.06  100: 1626
50: 1713 21: 1731		 No 1793.05 1816.55 September 11, 2024
D-57,W-54,M-78 200: 1380.05  100: 1493
50: 1466 21: 1212		 No 1719.8 1793 September 10, 2024
D-55,W-53,M-76 200: 1392.98  100: 1521
50: 1520 21: 1315		 No 1715.6 1717.05 September 9, 2024
D-53,W-60,M-76 200: 1406.9  100: 1551
50: 1579 21: 1436		 No 1717.05 1715.6 September 6, 2024
D-46,W-59,M-76 200: 1434.91  100: 1613
50: 1704 21: 1716		 No 1705 1701.9 September 5, 2024
D-46,W-59,M-75 200: 1434.92  100: 1613
50: 1704 21: 1716		 No 1691 1699.25 September 4, 2024
D-47,W-59,M-75 200: 1432.26  100: 1611
50: 1704 21: 1718		 No 1692.8 1705.8 September 3, 2024
D-45,W-58,M-75 200: 1429.51  100: 1609
50: 1704 21: 1719		 No 1723 1692.8 September 2, 2024
D-47,W-59,M-75 200: 1427.04  100: 1607
50: 1705 21: 1722		 No 1707.8 1707.05 August 30, 2024
D-43,W-57,M-74 200: 1424.17  100: 1605
50: 1705 21: 1724		 No 1687.8 1682.55 August 29, 2024
D-41,W-57,M-74 200: 1421.51  100: 1604
50: 1706 21: 1728		 No 1708.55 1672.75 August 28, 2024
D-44,W-58,M-75 200: 1418.98  100: 1602
50: 1707 21: 1734		 No 1680.45 1695.15 August 27, 2024
D-42,W-57,M-74 200: 1416.21  100: 1600
50: 1707 21: 1738		 No 1735.2 1680.45 August 26, 2024
D-46,W-60,M-76 200: 1413.34  100: 1599
50: 1708 21: 1744		 No 1722.95 1713.8 August 23, 2024
D-45,W-59,M-76 200: 1410.24  100: 1597
50: 1708 21: 1747		 No 1741 1712.95 August 22, 2024
D-49,W-61,M-78 200: 1407.1  100: 1594
50: 1708 21: 1751		 No 1740 1740.65 August 21, 2024
D-48,W-61,M-75 200: 1403.75  100: 1591
50: 1707 21: 1752		 No 1688 1734.3 August 20, 2024
D-41,W-58,M-74 200: 1400.43  100: 1588
50: 1706 21: 1753		 No 1680.05 1679.45 August 19, 2024
D-41,W-58,M-74 200: 1397.36  100: 1587
50: 1707 21: 1761		 No 1694.9 1680.05 August 16, 2024
D-40,W-58,M-74 200: 1394.33  100: 1585
50: 1708 21: 1770		 No 1735 1674.75 August 14, 2024
D-45,W-61,M-77 200: 1391.52  100: 1583
50: 1709 21: 1780		 No 1762.7 1727.05 August 13, 2024
D-51,W-66,M-81 200: 1384.2  100: 1576
50: 1707 21: 1789		 No 1811 1783.6 August 9, 2024
D-52,W-67,M-81 200: 1380.09  100: 1572
50: 1703 21: 1789		 No 1803.9 1790.7 August 8, 2024
D-51,W-66,M-80 200: 1375.88  100: 1568
50: 1700 21: 1789		 No 1783.3 1789 August 7, 2024
D-50,W-65,M-80 200: 1371.72  100: 1563
50: 1696 21: 1789		 No 1788.6 1771.15 August 6, 2024
D-51,W-67,M-81 200: 1367.71  100: 1559
50: 1693 21: 1791		 No 1870 1788.6 August 5, 2024
D-64,W-77,M-88 200: 1363.29  100: 1555
50: 1689 21: 1791		 No 1861 1901.6 August 2, 2024
D-62,W-74,M-88 200: 1357.82  100: 1548
50: 1681 21: 1780		 No 1901.45 1876.7 August 1, 2024
D-66,W-78,M-90 200: 1352.49  100: 1541
50: 1673 21: 1769		 No 1895.1 1909.55 July 31, 2024
D-63,W-74,M-90 200: 1346.89  100: 1533
50: 1663 21: 1755		 No 1794 1872.45 July 30, 2024
D-56,W-71,M-86 200: 1341.61  100: 1527
50: 1654 21: 1742		 No 1819 1778.5 July 29, 2024
D-60,W-74,M-90 200: 1337.09  100: 1522
50: 1649 21: 1738		 No 1805 1814.6 July 26, 2024
D-58,W-74,M-89 200: 1332.24  100: 1516
50: 1643 21: 1730		 No 1735 1787.3 July 25, 2024
D-54,W-70,M-89 200: 1327.63  100: 1510
50: 1637 21: 1724		 No 1695.85 1740.15 July 24, 2024
D-49,W-68,M-86 200: 1323.48  100: 1505
50: 1632 21: 1723		 No 1737.8 1695.85 July 23, 2024
D-52,W-71,M-89 200: 1319.74  100: 1502
50: 1630 21: 1726		 No 1723.3 1721.2 July 22, 2024
D-52,W-68,M-82 200: 1315.58  100: 1497
50: 1626 21: 1726		 No 1819 1723.35 July 19, 2024
D-64,W-79,M-90 200: 1311.43  100: 1493
50: 1622 21: 1726		 No 1799 1817.1 July 18, 2024
D-63,W-78,M-90 200: 1301.28  100: 1480
50: 1606 21: 1708		 No 1802.65 1801.95 July 16, 2024
D-62,W-78,M-89 200: 1301.18  100: 1480
50: 1606 21: 1707		 No 1795.55 1792.05 July 15, 2024
D-61,W-77,M-88 200: 1296.02  100: 1473
50: 1598 21: 1698		 No 1804.9 1784.65 July 12, 2024
D-63,W-76,M-88 200: 1291.02  100: 1467
50: 1591 21: 1689		 No 1819.5 1795.4 July 11, 2024
D-66,W-77,M-88 200: 1285.84  100: 1460
50: 1583 21: 1677		 No 1845.15 1820.2 July 10, 2024
D-69,W-77,M-90 200: 1280.47  100: 1453
50: 1573 21: 1662		 No 1719.95 1845.15 July 9, 2024
D-59,W-71,M-85 200: 1274.8  100: 1445
50: 1562 21: 1643		 No 1746.05 1704.35 July 8, 2024
D-66,W-76,M-88 200: 1270.08  100: 1440
50: 1556 21: 1637		 No 1768.4 1750.7 July 5, 2024
D-67,W-77,M-89 200: 1265.09  100: 1434
50: 1548 21: 1625		 No 1660.9 1763.6 July 4, 2024
D-57,W-72,M-87 200: 1259.92  100: 1427
50: 1539 21: 1610		 No 1610 1649.2 July 3, 2024
D-54,W-70,M-86 200: 1256.01  100: 1422
50: 1535 21: 1606		 No 1648.4 1621.6 July 2, 2024
D-56,W-72,M-87 200: 1252.33  100: 1418
50: 1531 21: 1604		 No 1649.6 1633.6 July 1, 2024
D-56,W-70,M-88 200: 1248.21  100: 1414
50: 1527 21: 1601		 No 1680 1637.95 June 28, 2024
D-52,W-68,M-85 200: 1244.22  100: 1410
50: 1522 21: 1598		 No 1631.2 1598.4 June 27, 2024
D-56,W-70,M-88 200: 1240.5  100: 1406
50: 1519 21: 1597		 No 1601.95 1626.35 June 26, 2024
D-52,W-68,M-87 200: 1236.62  100: 1401
50: 1515 21: 1594		 No 1618 1599.1 June 25, 2024
D-53,W-69,M-85 200: 1232.98  100: 1397
50: 1511 21: 1594		 No 1628.25 1605.3 June 24, 2024
D-56,W-71,M-88 200: 1228.8  100: 1393
50: 1508 21: 1593		 No 1664 1628.05 June 21, 2024
D-55,W-70,M-84 200: 1224.68  100: 1388
50: 1503 21: 1589		 No 1668 1621 June 20, 2024
D-61,W-73,M-86 200: 1220.59  100: 1384
50: 1498 21: 1586		 No 1691 1661.45 June 19, 2024
D-63,W-75,M-88 200: 1216.16  100: 1378
50: 1491 21: 1578		 No 1673.4 1679.25 June 18, 2024
D-61,W-74,M-88 200: 1211.28  100: 1372
50: 1484 21: 1567		 No 1660.95 1648.65 June 14, 2024
D-61,W-72,M-85 200: 1206.84  100: 1366
50: 1477 21: 1558		 No 1675.1 1649.55 June 13, 2024
D-64,W-75,M-88 200: 1197.51  100: 1354
50: 1461 21: 1535		 No 1685.55 1675.9 June 12, 2024
D-65,W-75,M-88 200: 1197.58  100: 1354
50: 1461 21: 1535		 No 1695.45 1682.5 June 11, 2024
D-64,W-75,M-88 200: 1192.71  100: 1348
50: 1452 21: 1520		 No 1646 1678.85 June 10, 2024
D-59,W-72,M-87 200: 1187.74  100: 1341
50: 1443 21: 1503		 No 1553.9 1597.95 June 7, 2024
D-55,W-69,M-85 200: 1183.61  100: 1336
50: 1437 21: 1493		 No 1504 1540.5 June 6, 2024
D-49,W-62,M-78 200: 1180.01  100: 1332
50: 1432 21: 1488		 No 1425 1476.3 June 5, 2024
D-39,W-55,M-74 200: 1177.04  100: 1329
50: 1431 21: 1489		 No 1510.05 1384.45 June 4, 2024
D-52,W-68,M-86 200: 1174.95  100: 1328
50: 1433 21: 1500		 No 1529 1504.8 June 3, 2024
D-50,W-67,M-85 200: 1168.05  100: 1320
50: 1426 21: 1498		 No 1510 1488.05 May 31, 2024
D-54,W-69,M-87 200: 1168.36  100: 1321
50: 1427 21: 1501		 No 1498.85 1519.35 May 30, 2024
D-51,W-67,M-85 200: 1164.83  100: 1317
50: 1423 21: 1499		 No 1471.9 1498.4 May 29, 2024
D-49,W-66,M-84 200: 1161.48  100: 1313
50: 1420 21: 1499		 No 1467.1 1482.25 May 28, 2024
D-48,W-65,M-83 200: 1158.25  100: 1310
50: 1418 21: 1501		 No 1503.7 1467.75 May 27, 2024
D-52,W-68,M-83 200: 1155.11  100: 1306
50: 1416 21: 1505		 No 1518 1503.8 May 24, 2024
D-57,W-70,M-87 200: 1151.63  100: 1302
50: 1412 21: 1505		 No 1525.35 1542.7 May 23, 2024
D-52,W-69,M-83 200: 1147.71  100: 1298
50: 1407 21: 1501		 No 1547.75 1500.45 May 22, 2024
D-58,W-73,M-87 200: 1144.16  100: 1294
50: 1403 21: 1501		 No 1560 1537.05 May 21, 2024
D-59,W-74,M-87 200: 1144.32  100: 1294
50: 1404 21: 1502		 No 1530 1551.9 May 18, 2024
D-58,W-73,M-87 200: 1140.24  100: 1289
50: 1398 21: 1497		 No 1534.7 1541.35 May 17, 2024
D-56,W-71,M-84 200: 1136.25  100: 1283
50: 1392 21: 1492		 No 1566.6 1524.05 May 16, 2024
D-61,W-74,M-87 200: 1132.41  100: 1279
50: 1386 21: 1489		 No 1542.9 1555.7 May 15, 2024
D-59,W-72,M-87 200: 1128.16  100: 1273
50: 1379 21: 1482		 No 1528.25 1532.2 May 14, 2024
D-57,W-71,M-85 200: 1124.1  100: 1268
50: 1373 21: 1477		 No 1530.05 1517.6 May 13, 2024
D-60,W-73,M-87 200: 1120.22  100: 1263
50: 1367 21: 1472		 No 1521 1538.6 May 10, 2024
D-59,W-70,M-84 200: 1116.01  100: 1257
50: 1360 21: 1465		 No 1554.95 1526.45 May 9, 2024
D-64,W-70,M-84 200: 1111.86  100: 1252
50: 1354 21: 1459		 No 1452.85 1565.9 May 8, 2024
D-54,W-65,M-81 200: 1107.29  100: 1245
50: 1345 21: 1447		 No 1523.15 1452.85 May 7, 2024
D-62,W-71,M-84 200: 1103.82  100: 1241
50: 1341 21: 1447		 No 1554 1512.5 May 6, 2024
D-67,W-70,M-83 200: 1099.62  100: 1236
50: 1333 21: 1440		 No 1587.05 1537.8 May 3, 2024
D-76,W-75,M-88 200: 1095.23  100: 1230
50: 1325 21: 1430		 No 1498 1587.15 May 2, 2024
D-69,W-70,M-86 200: 1090.37  100: 1222
50: 1314 21: 1413		 No 1483.35 1498.05 April 30, 2024
D-67,W-70,M-84 200: 1086.27  100: 1217
50: 1307 21: 1404		 No 1530 1481.4 April 29, 2024
D-74,W-72,M-85 200: 1082.44  100: 1211
50: 1300 21: 1396		 No 1534.75 1511.35 April 26, 2024
D-77,W-73,M-87 200: 1078.18  100: 1205
50: 1291 21: 1384		 No 1501.9 1525.25 April 25, 2024
D-76,W-73,M-87 200: 1073.78  100: 1199
50: 1282 21: 1369		 No 1505 1509.6 April 24, 2024
D-75,W-72,M-86 200: 1069.4  100: 1193
50: 1272 21: 1354		 No 1445.05 1492.25 April 23, 2024
D-71,W-70,M-86 200: 1065.15  100: 1187
50: 1263 21: 1340		 No 1447.15 1449.25 April 22, 2024
D-70,W-70,M-86 200: 1068.51  100: 1181
50: 1256 21: 1328		 No 1424.95 1439.8 April 19, 2024
D-70,W-70,M-86 200: 1064.78  100: 1176
50: 1248 21: 1317		 No 1410 1439.2 April 18, 2024
D-69,W-68,M-85 200: 1061  100: 1170
50: 1240 21: 1303		 No 1345 1421.15 April 16, 2024
D-62,W-65,M-82 200: 1057  100: 1165
50: 1233 21: 1291		 No 1361 1351.7 April 15, 2024
D-65,W-66,M-84 200: 1054  100: 1162
50: 1228 21: 1284		 No 1313.3 1368 April 12, 2024
D-58,W-63,M-81 200: 1051  100: 1157
50: 1222 21: 1276		 No 1341.9 1310.3 April 10, 2024
2024 © SwingIdea.eu