TEJASNET Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-42,W-55,M-65 200: 1093.84  100: 1218
50: 1276 21: 1276		 No 1238.5 1238.75 September 19, 2024
D-40,W-54,M-64 200: 1092.29  100: 1217
50: 1278 21: 1280		 No 1250.45 1232.15 September 18, 2024
D-44,W-56,M-66 200: 1090.88  100: 1217
50: 1279 21: 1285		 No 1271 1257.45 September 17, 2024
D-46,W-53,M-66 200: 1089.21  100: 1216
50: 1280 21: 1288		 No 1295 1271.45 September 16, 2024
D-48,W-58,M-66 200: 1087.1  100: 1215
50: 1281 21: 1290		 No 1260 1279.25 September 13, 2024
D-45,W-57,M-66 200: 1085.09  100: 1214
50: 1281 21: 1291		 No 1260 1260.55 September 12, 2024
D-45,W-57,M-66 200: 1083.24  100: 1213
50: 1282 21: 1294		 No 1285 1266 September 11, 2024
D-48,W-59,M-67 200: 1081.4  100: 1212
50: 1282 21: 1297		 No 1295 1283.7 September 10, 2024
D-48,W-53,M-67 200: 1079.37  100: 1210
50: 1282 21: 1298		 No 1320 1286 September 9, 2024
D-53,W-63,M-69 200: 1077.2  100: 1209
50: 1282 21: 1300		 No 1337.95 1322.05 September 6, 2024
D-56,W-63,M-69 200: 1074.71  100: 1206
50: 1280 21: 1297		 No 1309.75 1337.95 September 5, 2024
D-51,W-60,M-67 200: 1072.02  100: 1204
50: 1278 21: 1293		 No 1319.8 1303.55 September 4, 2024
D-56,W-63,M-69 200: 1069.7  100: 1202
50: 1277 21: 1292		 No 1344.6 1333.4 September 3, 2024
D-57,W-64,M-69 200: 1067.05  100: 1199
50: 1275 21: 1288		 No 1340 1341.9 September 2, 2024
D-55,W-62,M-68 200: 1064.02  100: 1196
50: 1272 21: 1282		 No 1325 1318.15 August 30, 2024
D-55,W-63,M-68 200: 1061.36  100: 1194
50: 1270 21: 1278		 No 1293.7 1321.5 August 29, 2024
D-54,W-61,M-67 200: 1058.64  100: 1191
50: 1268 21: 1274		 No 1347 1312.85 August 28, 2024
D-57,W-63,M-69 200: 1056.08  100: 1189
50: 1266 21: 1270		 No 1265 1334.25 August 27, 2024
D-49,W-59,M-66 200: 1053.29  100: 1186
50: 1263 21: 1263		 No 1291 1266.9 August 26, 2024
D-52,W-60,M-67 200: 1050.85  100: 1184
50: 1263 21: 1262		 No 1315 1289 August 23, 2024
D-54,W-62,M-68 200: 1048.38  100: 1182
50: 1262 21: 1260		 No 1293.9 1306.6 August 22, 2024
D-52,W-61,M-67 200: 1045.7  100: 1179
50: 1260 21: 1255		 No 1270 1281.2 August 21, 2024
D-49,W-60,M-66 200: 1043.34  100: 1177
50: 1259 21: 1252		 No 1233.9 1262.95 August 20, 2024
D-45,W-57,M-65 200: 1041.13  100: 1176
50: 1259 21: 1251		 No 1215 1224.3 August 19, 2024
D-42,W-56,M-64 200: 1039.09  100: 1175
50: 1261 21: 1253		 No 1214.4 1206.4 August 16, 2024
D-42,W-55,M-64 200: 1037.18  100: 1174
50: 1263 21: 1258		 No 1209 1202.05 August 14, 2024
D-42,W-55,M-64 200: 1035.52  100: 1173
50: 1265 21: 1264		 No 1254.7 1206.1 August 13, 2024
D-41,W-55,M-64 200: 1031.28  100: 1171
50: 1269 21: 1272		 No 1250.85 1204.85 August 9, 2024
D-43,W-56,M-64 200: 1029.42  100: 1170
50: 1271 21: 1279		 No 1300 1234.85 August 8, 2024
D-49,W-60,M-66 200: 1027.23  100: 1169
50: 1273 21: 1284		 No 1191 1290.45 August 7, 2024
D-28,W-52,M-62 200: 1024.59  100: 1167
50: 1272 21: 1283		 No 1170 1151.05 August 6, 2024
D-27,W-51,M-62 200: 1023.32  100: 1167
50: 1277 21: 1297		 No 1140 1148.9 August 5, 2024
D-32,W-55,M-64 200: 1021.71  100: 1167
50: 1282 21: 1313		 No 1206 1202.95 August 2, 2024
D-34,W-57,M-66 200: 1019.81  100: 1167
50: 1285 21: 1325		 No 1255 1230.2 August 1, 2024
D-35,W-58,M-67 200: 1017.59  100: 1165
50: 1287 21: 1335		 No 1296.95 1240.45 July 31, 2024
D-41,W-63,M-69 200: 1015.35  100: 1164
50: 1289 21: 1344		 No 1292.95 1290.4 July 30, 2024
D-41,W-63,M-69 200: 1012.59  100: 1161
50: 1289 21: 1350		 No 1308.8 1288.2 July 29, 2024
D-42,W-64,M-70 200: 1009.61  100: 1159
50: 1289 21: 1357		 No 1302.7 1298.55 July 26, 2024
D-42,W-63,M-69 200: 1006.63  100: 1156
50: 1289 21: 1363		 No 1313.65 1294.55 July 25, 2024
D-44,W-64,M-69 200: 1003.66  100: 1153
50: 1289 21: 1370		 No 1293 1313.9 July 24, 2024
D-37,W-61,M-68 200: 1000.54  100: 1150
50: 1288 21: 1376		 No 1321.9 1271.4 July 23, 2024
D-42,W-65,M-70 200: 997.82  100: 1147
50: 1288 21: 1387		 No 1385 1312.75 July 22, 2024
D-55,W-73,M-75 200: 994.5  100: 1144
50: 1287 21: 1395		 No 1445.95 1405.2 July 19, 2024
D-62,W-77,M-77 200: 990.34  100: 1139
50: 1283 21: 1394		 No 1440 1438 July 18, 2024
D-60,W-76,M-77 200: 981.38  100: 1127
50: 1270 21: 1385		 No 1435 1425.1 July 16, 2024
D-60,W-77,M-77 200: 981.4  100: 1127
50: 1270 21: 1385		 No 1435 1427 July 15, 2024
D-58,W-72,M-74 200: 976.87  100: 1121
50: 1264 21: 1381		 No 1375.4 1412.4 July 12, 2024
D-50,W-70,M-73 200: 972.51  100: 1115
50: 1258 21: 1377		 No 1380.8 1356.8 July 11, 2024
D-54,W-72,M-74 200: 968.67  100: 1110
50: 1254 21: 1380		 No 1380.05 1375 July 10, 2024
D-53,W-71,M-73 200: 964.58  100: 1105
50: 1249 21: 1380		 No 1431.75 1373.2 July 9, 2024
D-63,W-77,M-76 200: 960.48  100: 1099
50: 1244 21: 1381		 No 1447.1 1422.35 July 8, 2024
D-66,W-79,M-77 200: 955.92  100: 1093
50: 1236 21: 1376		 No 1440.9 1439.1 July 5, 2024
D-65,W-77,M-76 200: 951.1  100: 1086
50: 1228 21: 1370		 No 1457.9 1432.75 July 4, 2024
D-70,W-80,M-77 200: 946.3  100: 1079
50: 1220 21: 1363		 No 1436 1452.25 July 3, 2024
D-68,W-79,M-77 200: 941.21  100: 1071
50: 1210 21: 1354		 No 1433 1435.7 July 2, 2024
D-67,W-79,M-77 200: 936.24  100: 1064
50: 1201 21: 1345		 No 1420 1426.05 July 1, 2024
D-66,W-77,M-76 200: 931.42  100: 1056
50: 1192 21: 1337		 No 1450 1413.1 June 28, 2024
D-70,W-78,M-77 200: 926.63  100: 1049
50: 1183 21: 1329		 No 1398 1432.15 June 27, 2024
D-66,W-76,M-76 200: 921.58  100: 1041
50: 1173 21: 1318		 No 1414 1394.3 June 26, 2024
D-69,W-78,M-76 200: 916.83  100: 1034
50: 1164 21: 1310		 No 1427.4 1411.5 June 25, 2024
D-71,W-79,M-77 200: 911.86  100: 1027
50: 1154 21: 1299		 No 1414.5 1419.45 June 24, 2024
D-71,W-78,M-77 200: 906.89  100: 1019
50: 1143 21: 1286		 No 1425.45 1414.8 June 21, 2024
D-71,W-78,M-76 200: 901.89  100: 1011
50: 1132 21: 1273		 No 1438.65 1418.4 June 20, 2024
D-73,W-79,M-77 200: 896.81  100: 1003
50: 1120 21: 1257		 No 1385 1428.95 June 19, 2024
D-70,W-77,M-76 200: 891.46  100: 994
50: 1107 21: 1239		 No 1372.7 1375.25 June 18, 2024
D-69,W-76,M-76 200: 886.97  100: 986
50: 1096 21: 1225		 No 1375 1363.6 June 14, 2024
D-70,W-77,M-76 200: 882.33  100: 979
50: 1085 21: 1210		 No 1373.05 1371.1 June 13, 2024
D-70,W-77,M-76 200: 872.59  100: 963
50: 1062 21: 1175		 No 1365 1364.4 June 12, 2024
D-70,W-77,M-76 200: 872.65  100: 963
50: 1062 21: 1175		 No 1295 1370 June 11, 2024
D-65,W-75,M-74 200: 867.65  100: 955
50: 1049 21: 1155		 No 1299.9 1285.9 June 10, 2024
D-65,W-75,M-75 200: 863.8  100: 948
50: 1040 21: 1141		 No 1165.9 1284.85 June 7, 2024
D-56,W-70,M-72 200: 859.67  100: 941
50: 1030 21: 1126		 No 1159.9 1160.8 June 6, 2024
D-52,W-65,M-68 200: 856.74  100: 937
50: 1024 21: 1122		 No 1063.3 1126.1 June 5, 2024
D-44,W-59,M-64 200: 854.04  100: 933
50: 1020 21: 1122		 No 1165 1053 June 4, 2024
D-60,W-70,M-72 200: 849.22  100: 926
50: 1014 21: 1128		 No 1200 1169.25 June 3, 2024
D-53,W-66,M-69 200: 846.37  100: 921
50: 1008 21: 1124		 No 1139.95 1114.4 May 31, 2024
D-56,W-68,M-70 200: 846.66  100: 922
50: 1008 21: 1126		 No 1177.95 1132.25 May 30, 2024
D-65,W-73,M-73 200: 843.92  100: 917
50: 1003 21: 1125		 No 1170 1176.9 May 29, 2024
D-64,W-73,M-73 200: 840.58  100: 912
50: 996 21: 1120		 No 1164.3 1174.2 May 28, 2024
D-63,W-72,M-73 200: 837.23  100: 907
50: 989 21: 1114		 No 1159.5 1160.05 May 27, 2024
D-62,W-72,M-72 200: 834.37  100: 902
50: 982 21: 1109		 No 1180 1155.2 May 24, 2024
D-65,W-73,M-73 200: 831.3  100: 897
50: 975 21: 1104		 No 1165 1169.45 May 23, 2024
D-64,W-72,M-73 200: 828.06  100: 891
50: 967 21: 1097		 No 1161.9 1158.1 May 22, 2024
D-63,W-72,M-71 200: 824.74  100: 886
50: 959 21: 1091		 No 1224 1155.05 May 21, 2024
D-72,W-78,M-74 200: 825.57  100: 887
50: 961 21: 1095		 No 1208.7 1203.15 May 18, 2024
D-72,W-78,M-74 200: 821.97  100: 880
50: 951 21: 1084		 No 1220 1204.45 May 17, 2024
D-72,W-78,M-74 200: 818.31  100: 874
50: 941 21: 1071		 No 1210 1202.35 May 16, 2024
D-71,W-78,M-74 200: 814.6  100: 867
50: 930 21: 1058		 No 1201.6 1197.35 May 15, 2024
D-71,W-77,M-74 200: 810.75  100: 861
50: 919 21: 1043		 No 1220 1195.6 May 14, 2024
D-72,W-78,M-73 200: 806.88  100: 854
50: 908 21: 1027		 No 1124.95 1199.85 May 13, 2024
D-67,W-74,M-70 200: 803.36  100: 847
50: 896 21: 1009		 No 1066 1119.45 May 10, 2024
D-64,W-70,M-68 200: 800.18  100: 841
50: 887 21: 997		 No 1123.35 1079.7 May 9, 2024
D-70,W-75,M-70 200: 797.53  100: 836
50: 879 21: 988		 No 1110 1118.25 May 8, 2024
D-69,W-73,M-69 200: 794.31  100: 831
50: 870 21: 974		 No 1072.35 1109.3 May 7, 2024
D-67,W-71,M-68 200: 791.14  100: 825
50: 860 21: 960		 No 1094.05 1071.55 May 6, 2024
D-69,W-72,M-69 200: 788.87  100: 820
50: 851 21: 949		 No 1118.95 1090.5 May 3, 2024
D-73,W-72,M-70 200: 786.05  100: 815
50: 841 21: 934		 No 1146.9 1111.7 May 2, 2024
D-78,W-76,M-73 200: 782.98  100: 809
50: 830 21: 915		 No 1124.4 1144.35 April 30, 2024
D-76,W-74,M-72 200: 779.34  100: 802
50: 817 21: 891		 No 1040 1117.45 April 29, 2024
D-72,W-69,M-69 200: 776.37  100: 796
50: 805 21: 867		 No 1050 1027.95 April 26, 2024
D-74,W-70,M-69 200: 774.04  100: 791
50: 796 21: 850		 No 1058.3 1045.4 April 25, 2024
D-78,W-71,M-70 200: 771.51  100: 786
50: 786 21: 829		 No 1120 1069.1 April 24, 2024
D-82,W-74,M-72 200: 768.52  100: 780
50: 774 21: 804		 No 1004.95 1088.25 April 23, 2024
D-71,W-63,M-66 200: 765.3  100: 774
50: 762 21: 774		 No 784.9 906.9 April 22, 2024
D-54,W-49,M-58 200: 768.87  100: 771
50: 756 21: 760		 No 794.95 775.55 April 19, 2024
D-60,W-52,M-59 200: 768.8  100: 771
50: 755 21: 759		 No 794.05 796.25 April 18, 2024
D-59,W-52,M-59 200: 768  100: 770
50: 753 21: 754		 No 763.5 794.2 April 16, 2024
D-54,W-49,M-57 200: 768  100: 770
50: 751 21: 750		 No 768 766.75 April 15, 2024
D-59,W-51,M-58 200: 768  100: 770
50: 750 21: 748		 No 804.95 784 April 12, 2024
D-64,W-53,M-60 200: 768  100: 769
50: 749 21: 744		 No 805 803.3 April 10, 2024
2024 © SwingIdea.eu