TEXRAIL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-29,W-47,M-62 200: 199.84  100: 227
50: 237 21: 231		 No 219.1 212.8 September 19, 2024
D-32,W-48,M-63 200: 199.72  100: 228
50: 238 21: 233		 No 223.5 218.07 September 18, 2024
D-35,W-50,M-64 200: 199.54  100: 228
50: 239 21: 234		 No 225.9 222.3 September 17, 2024
D-38,W-51,M-65 200: 199.31  100: 228
50: 239 21: 235		 No 228 225.9 September 16, 2024
D-40,W-52,M-66 200: 199.07  100: 228
50: 240 21: 236		 No 227.31 229.79 September 13, 2024
D-38,W-52,M-66 200: 198.78  100: 228
50: 240 21: 237		 No 227.8 227.31 September 12, 2024
D-37,W-51,M-65 200: 198.5  100: 228
50: 241 21: 238		 No 228.85 226.91 September 11, 2024
D-38,W-52,M-65 200: 198.21  100: 228
50: 241 21: 239		 No 225.5 227.59 September 10, 2024
D-35,W-51,M-65 200: 197.92  100: 228
50: 242 21: 241		 No 223.9 224.59 September 9, 2024
D-34,W-51,M-65 200: 197.68  100: 228
50: 243 21: 242		 No 225.9 223.9 September 6, 2024
D-36,W-52,M-66 200: 197.43  100: 228
50: 243 21: 244		 No 236.8 227.67 September 5, 2024
D-40,W-54,M-68 200: 197.14  100: 228
50: 244 21: 246		 No 236.99 235.08 September 4, 2024
D-41,W-55,M-68 200: 196.76  100: 228
50: 244 21: 247		 No 233 236.69 September 3, 2024
D-39,W-54,M-67 200: 196.36  100: 228
50: 245 21: 248		 No 243.98 233.97 September 2, 2024
D-44,W-57,M-70 200: 196.04  100: 228
50: 245 21: 250		 No 243.05 243 August 30, 2024
D-44,W-57,M-69 200: 195.59  100: 227
50: 245 21: 251		 No 252 243 August 29, 2024
D-50,W-60,M-71 200: 195.13  100: 227
50: 245 21: 251		 No 246.6 251.6 August 28, 2024
D-45,W-58,M-70 200: 194.56  100: 226
50: 245 21: 251		 No 246 245.4 August 27, 2024
D-45,W-58,M-70 200: 194.05  100: 226
50: 245 21: 252		 No 250 246.1 August 26, 2024
D-47,W-59,M-70 200: 193.6  100: 226
50: 245 21: 253		 No 244.15 248.5 August 23, 2024
D-43,W-57,M-70 200: 193.08  100: 225
50: 245 21: 253		 No 247.95 243.4 August 22, 2024
D-45,W-58,M-70 200: 192.6  100: 225
50: 245 21: 254		 No 250.1 246.6 August 21, 2024
D-48,W-60,M-72 200: 192.06  100: 224
50: 245 21: 255		 No 253.95 251.3 August 20, 2024
D-49,W-61,M-72 200: 191.46  100: 224
50: 245 21: 255		 No 253 252.75 August 19, 2024
D-47,W-60,M-71 200: 190.9  100: 223
50: 244 21: 255		 No 248.4 250.35 August 16, 2024
D-44,W-58,M-70 200: 190.35  100: 223
50: 244 21: 256		 No 259.6 245.3 August 14, 2024
D-50,W-61,M-73 200: 189.79  100: 222
50: 244 21: 257		 No 256.9 256.15 August 13, 2024
D-43,W-59,M-70 200: 188.52  100: 221
50: 243 21: 257		 No 246.5 244.3 August 9, 2024
D-43,W-58,M-70 200: 187.98  100: 220
50: 243 21: 259		 No 251 243.25 August 8, 2024
D-47,W-60,M-70 200: 187.44  100: 220
50: 243 21: 260		 No 245.05 252.15 August 7, 2024
D-39,W-57,M-69 200: 186.79  100: 219
50: 243 21: 261		 No 246.95 239.05 August 6, 2024
D-41,W-58,M-69 200: 186.26  100: 219
50: 243 21: 263		 No 250 243.5 August 5, 2024
D-50,W-65,M-75 200: 185.75  100: 218
50: 243 21: 265		 No 258.7 261.05 August 2, 2024
D-51,W-65,M-75 200: 185.03  100: 218
50: 242 21: 266		 No 270.25 262.05 August 1, 2024
D-54,W-67,M-75 200: 184.29  100: 217
50: 241 21: 266		 No 276.1 268.66 July 31, 2024
D-59,W-69,M-76 200: 183.44  100: 216
50: 240 21: 266		 No 280.66 276.1 July 30, 2024
D-63,W-71,M-78 200: 182.51  100: 214
50: 239 21: 265		 No 277.9 281.71 July 29, 2024
D-60,W-70,M-77 200: 181.58  100: 213
50: 237 21: 263		 No 290.5 275.17 July 26, 2024
D-61,W-69,M-78 200: 180.67  100: 212
50: 235 21: 262		 No 261.99 276.11 July 25, 2024
D-54,W-66,M-75 200: 179.73  100: 210
50: 234 21: 261		 No 265 261.69 July 24, 2024
D-57,W-66,M-74 200: 178.91  100: 209
50: 233 21: 260		 No 278.5 265.89 July 23, 2024
D-64,W-71,M-78 200: 178.03  100: 208
50: 231 21: 260		 No 270 276.96 July 22, 2024
D-62,W-69,M-77 200: 177.11  100: 207
50: 229 21: 258		 No 264 270.29 July 19, 2024
D-61,W-69,M-75 200: 176.19  100: 206
50: 228 21: 257		 No 276.4 268.51 July 18, 2024
D-67,W-72,M-75 200: 174.21  100: 203
50: 224 21: 253		 No 283 276.95 July 16, 2024
D-71,W-74,M-77 200: 174.27  100: 203
50: 224 21: 253		 No 290.41 282.25 July 15, 2024
D-75,W-77,M-78 200: 173.25  100: 201
50: 221 21: 250		 No 286 287.67 July 12, 2024
D-74,W-77,M-78 200: 172.12  100: 200
50: 219 21: 246		 No 275.45 284.12 July 11, 2024
D-71,W-75,M-77 200: 171.01  100: 198
50: 216 21: 242		 No 275.1 274.67 July 10, 2024
D-71,W-71,M-75 200: 169.96  100: 196
50: 214 21: 239		 No 288 272 July 9, 2024
D-81,W-77,M-78 200: 168.94  100: 195
50: 211 21: 235		 No 279 285.31 July 8, 2024
D-79,W-75,M-77 200: 167.83  100: 193
50: 208 21: 230		 No 254.95 273.34 July 5, 2024
D-73,W-72,M-76 200: 166.79  100: 191
50: 206 21: 226		 No 253.9 254.67 July 4, 2024
D-73,W-71,M-75 200: 165.92  100: 190
50: 204 21: 223		 No 256.75 253.11 July 3, 2024
D-76,W-72,M-76 200: 165.04  100: 189
50: 202 21: 219		 No 252.9 256.2 July 2, 2024
D-74,W-71,M-75 200: 164.13  100: 187
50: 199 21: 215		 No 250.9 250.79 July 1, 2024
D-73,W-71,M-75 200: 163.34  100: 186
50: 197 21: 212		 No 240 248.4 June 28, 2024
D-70,W-69,M-74 200: 162.52  100: 185
50: 195 21: 208		 No 222.78 237.6 June 27, 2024
D-63,W-65,M-72 200: 161.8  100: 184
50: 194 21: 205		 No 214 221.11 June 26, 2024
D-60,W-62,M-71 200: 161.2  100: 183
50: 192 21: 203		 No 217.9 214.08 June 25, 2024
D-62,W-64,M-72 200: 160.67  100: 182
50: 192 21: 202		 No 215 216.96 June 24, 2024
D-61,W-63,M-72 200: 160.2  100: 182
50: 190 21: 200		 No 206 215.29 June 21, 2024
D-56,W-60,M-70 200: 159.67  100: 181
50: 189 21: 199		 No 207 205.36 June 20, 2024
D-57,W-60,M-69 200: 159.24  100: 181
50: 189 21: 198		 No 216.3 207.42 June 19, 2024
D-62,W-63,M-71 200: 158.76  100: 180
50: 188 21: 197		 No 215.5 213.91 June 18, 2024
D-61,W-63,M-71 200: 158.3  100: 179
50: 187 21: 195		 No 210.97 211.94 June 14, 2024
D-61,W-62,M-71 200: 157.8  100: 179
50: 186 21: 193		 No 213 210.13 June 13, 2024
D-62,W-63,M-71 200: 156.79  100: 177
50: 184 21: 190		 No 209.8 211.83 June 12, 2024
D-61,W-62,M-70 200: 156.76  100: 177
50: 184 21: 190		 No 196.9 208.75 June 11, 2024
D-54,W-58,M-67 200: 156.24  100: 177
50: 183 21: 188		 No 185.5 194.95 June 10, 2024
D-49,W-54,M-65 200: 155.96  100: 176
50: 182 21: 187		 No 182.15 184.35 June 7, 2024
D-47,W-53,M-63 200: 155.72  100: 176
50: 182 21: 187		 No 180 181.1 June 6, 2024
D-43,W-50,M-62 200: 155.51  100: 176
50: 182 21: 188		 No 173 173.95 June 5, 2024
D-41,W-48,M-60 200: 155.32  100: 176
50: 183 21: 189		 No 207.45 171.9 June 4, 2024
D-65,W-64,M-71 200: 155.16  100: 176
50: 183 21: 191		 No 214 207.65 June 3, 2024
D-60,W-60,M-68 200: 154.32  100: 175
50: 181 21: 188		 No 201 198.7 May 31, 2024
D-61,W-60,M-69 200: 154.38  100: 175
50: 181 21: 188		 No 204.1 199.9 May 30, 2024
D-65,W-63,M-70 200: 153.98  100: 175
50: 181 21: 187		 No 195.9 204.05 May 29, 2024
D-60,W-60,M-69 200: 153.48  100: 174
50: 180 21: 185		 No 199.7 196.15 May 28, 2024
D-62,W-61,M-69 200: 153.05  100: 174
50: 179 21: 184		 No 191.2 198.15 May 27, 2024
D-58,W-58,M-67 200: 152.76  100: 173
50: 178 21: 182		 No 195.05 190.3 May 24, 2024
D-62,W-60,M-69 200: 152.45  100: 173
50: 178 21: 182		 No 194.1 194.95 May 23, 2024
D-61,W-59,M-68 200: 152.09  100: 172
50: 177 21: 180		 No 199.8 193.65 May 22, 2024
D-66,W-62,M-69 200: 151.67  100: 172
50: 176 21: 179		 No 195.7 198.75 May 21, 2024
D-64,W-60,M-69 200: 151.77  100: 172
50: 176 21: 178		 No 193.1 194.5 May 18, 2024
D-63,W-60,M-69 200: 151.41  100: 171
50: 176 21: 177		 No 193 193.15 May 17, 2024
D-61,W-59,M-67 200: 151.06  100: 171
50: 175 21: 175		 No 180.5 189.1 May 16, 2024
D-54,W-55,M-65 200: 150.74  100: 170
50: 174 21: 173		 No 175.6 178.3 May 15, 2024
D-51,W-53,M-64 200: 150.47  100: 170
50: 174 21: 173		 No 169.25 174.45 May 14, 2024
D-45,W-50,M-63 200: 150.23  100: 170
50: 174 21: 173		 No 172.9 168.4 May 13, 2024
D-49,W-52,M-63 200: 150.22  100: 170
50: 174 21: 173		 No 164.95 172.45 May 10, 2024
D-40,W-48,M-62 200: 149.99  100: 170
50: 174 21: 173		 No 169.95 163.85 May 9, 2024
D-45,W-51,M-63 200: 149.92  100: 170
50: 175 21: 174		 No 164.5 169.95 May 8, 2024
D-40,W-49,M-62 200: 149.72  100: 170
50: 175 21: 175		 No 172.7 165.4 May 7, 2024
D-46,W-52,M-64 200: 149.56  100: 170
50: 175 21: 176		 No 179.8 171.8 May 6, 2024
D-53,W-55,M-66 200: 149.48  100: 170
50: 176 21: 176		 No 182.7 178.6 May 3, 2024
D-57,W-56,M-67 200: 149.23  100: 170
50: 175 21: 176		 No 182.25 181.4 May 2, 2024
D-58,W-57,M-67 200: 148.95  100: 170
50: 175 21: 175		 No 184 182.25 April 30, 2024
D-60,W-58,M-67 200: 148.61  100: 170
50: 175 21: 174		 No 188.2 183.9 April 29, 2024
D-63,W-59,M-67 200: 148.34  100: 170
50: 175 21: 173		 No 188.95 186.7 April 26, 2024
D-65,W-60,M-68 200: 147.99  100: 169
50: 174 21: 172		 No 179.1 188.05 April 25, 2024
D-57,W-56,M-67 200: 147.63  100: 169
50: 173 21: 170		 No 172.1 178.45 April 24, 2024
D-50,W-53,M-66 200: 147.32  100: 169
50: 173 21: 169		 No 169 171.15 April 23, 2024
D-48,W-52,M-65 200: 147.08  100: 169
50: 173 21: 169		 No 166.85 168.95 April 22, 2024
D-43,W-50,M-64 200: 147.77  100: 169
50: 174 21: 169		 No 162 165.15 April 19, 2024
D-44,W-50,M-64 200: 147.59  100: 169
50: 174 21: 170		 No 166.95 165.9 April 18, 2024
D-44,W-50,M-64 200: 147  100: 168
50: 174 21: 169		 No 162.15 166.05 April 16, 2024
D-41,W-49,M-63 200: 147  100: 168
50: 174 21: 170		 No 161.1 163.7 April 15, 2024
D-47,W-52,M-65 200: 147  100: 168
50: 174 21: 171		 No 167.2 169.85 April 12, 2024
D-46,W-52,M-64 200: 146  100: 168
50: 175 21: 171		 No 171.95 169 April 10, 2024
2024 © SwingIdea.eu