THERMAX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-75,W-60,M-70 200: 4248.15  100: 4642
50: 4703 21: 4707		 No 5201.5 5207.35 September 19, 2024
D-76,W-60,M-70 200: 4238.73  100: 4630
50: 4682 21: 4654		 No 5234.95 5220.55 September 18, 2024
D-76,W-60,M-70 200: 4228.87  100: 4618
50: 4660 21: 4595		 No 5046 5230.35 September 17, 2024
D-71,W-53,M-69 200: 4218.8  100: 4606
50: 4637 21: 4528		 No 4829 5003.9 September 16, 2024
D-62,W-53,M-67 200: 4211.57  100: 4598
50: 4622 21: 4478		 No 4689 4730.55 September 13, 2024
D-58,W-52,M-66 200: 4206.56  100: 4595
50: 4617 21: 4451		 No 4450.05 4640.6 September 12, 2024
D-49,W-49,M-65 200: 4202.35  100: 4594
50: 4617 21: 4431		 No 4415 4469.95 September 11, 2024
D-42,W-47,M-64 200: 4199.66  100: 4597
50: 4623 21: 4427		 No 4318 4380.25 September 10, 2024
D-37,W-50,M-63 200: 4197.84  100: 4601
50: 4632 21: 4432		 No 4330.4 4323.65 September 9, 2024
D-38,W-46,M-63 200: 4196.86  100: 4607
50: 4645 21: 4443		 No 4290.6 4330.4 September 6, 2024
D-33,W-45,M-63 200: 4195.65  100: 4612
50: 4658 21: 4455		 No 4345.7 4279.45 September 5, 2024
D-35,W-46,M-63 200: 4194.95  100: 4619
50: 4673 21: 4474		 No 4359 4326.95 September 4, 2024
D-38,W-47,M-64 200: 4193.62  100: 4625
50: 4687 21: 4489		 No 4389 4382.45 September 3, 2024
D-38,W-47,M-64 200: 4191.72  100: 4630
50: 4700 21: 4500		 No 4393.3 4384.7 September 2, 2024
D-37,W-46,M-64 200: 4190.18  100: 4635
50: 4713 21: 4513		 No 4370 4372.8 August 30, 2024
D-36,W-46,M-64 200: 4188.52  100: 4640
50: 4727 21: 4527		 No 4465.2 4360 August 29, 2024
D-40,W-48,M-65 200: 4186.85  100: 4646
50: 4742 21: 4545		 No 4494 4446.2 August 28, 2024
D-40,W-48,M-65 200: 4184.24  100: 4650
50: 4754 21: 4555		 No 4435.65 4439.2 August 27, 2024
D-39,W-47,M-65 200: 4181.68  100: 4654
50: 4767 21: 4567		 No 4465.05 4435.65 August 26, 2024
D-41,W-48,M-66 200: 4179.26  100: 4658
50: 4780 21: 4581		 No 4566 4481.05 August 23, 2024
D-45,W-50,M-67 200: 4176  100: 4662
50: 4792 21: 4592		 No 4500 4568.7 August 22, 2024
D-41,W-49,M-65 200: 4171.73  100: 4664
50: 4801 21: 4594		 No 4356.6 4497.5 August 21, 2024
D-34,W-47,M-64 200: 4168.46  100: 4667
50: 4814 21: 4604		 No 4332.15 4376.95 August 20, 2024
D-30,W-45,M-63 200: 4166.36  100: 4673
50: 4832 21: 4628		 No 4448.85 4314 August 19, 2024
D-32,W-47,M-64 200: 4164.13  100: 4680
50: 4853 21: 4661		 No 4312.75 4377 August 16, 2024
D-27,W-45,M-63 200: 4161.64  100: 4686
50: 4872 21: 4691		 No 4323.45 4301.1 August 14, 2024
D-27,W-46,M-63 200: 4160.24  100: 4694
50: 4895 21: 4733		 No 4256 4314 August 13, 2024
D-24,W-45,M-62 200: 4158.7  100: 4702
50: 4919 21: 4777		 No 4357 4257 August 12, 2024
D-26,W-46,M-64 200: 4157.09  100: 4711
50: 4946 21: 4831		 No 4400 4356.4 August 9, 2024
D-26,W-46,M-64 200: 4154.72  100: 4718
50: 4970 21: 4881		 No 4409.45 4358.4 August 8, 2024
D-27,W-46,M-64 200: 4152.19  100: 4725
50: 4995 21: 4936		 No 4475 4390.35 August 7, 2024
D-28,W-47,M-65 200: 4149.8  100: 4732
50: 5020 21: 4994		 No 4575.25 4450.3 August 6, 2024
D-30,W-49,M-66 200: 4146.78  100: 4738
50: 5043 21: 5051		 No 4900 4543.3 August 5, 2024
D-43,W-56,M-73 200: 4141.44  100: 4742
50: 5064 21: 5104		 No 5139.05 4984.3 August 2, 2024
D-52,W-60,M-77 200: 4132.57  100: 4737
50: 5067 21: 5117		 No 5082.8 5180.2 August 1, 2024
D-46,W-58,M-76 200: 4121.62  100: 4728
50: 5062 21: 5110		 No 5059 5071.8 July 31, 2024
D-46,W-58,M-76 200: 4112.07  100: 4721
50: 5062 21: 5114		 No 5073.8 5059 July 30, 2024
D-45,W-58,M-76 200: 4102.55  100: 4714
50: 5062 21: 5120		 No 5120 5050.25 July 29, 2024
D-46,W-58,M-75 200: 4092.48  100: 4707
50: 5062 21: 5128		 No 4950.05 5068.95 July 26, 2024
D-39,W-56,M-74 200: 4082.52  100: 4700
50: 5062 21: 5134		 No 4934.05 4942.6 July 25, 2024
D-39,W-56,M-74 200: 4073.78  100: 4695
50: 5067 21: 5154		 No 5026.05 4940.05 July 24, 2024
D-40,W-57,M-75 200: 4065.08  100: 4690
50: 5072 21: 5177		 No 4979.8 4973.75 July 23, 2024
D-40,W-57,M-75 200: 4055.94  100: 4684
50: 5076 21: 5198		 No 4955.25 4978 July 22, 2024
D-40,W-57,M-75 200: 4046.54  100: 4678
50: 5080 21: 5221		 No 4980.55 4972.35 July 19, 2024
D-40,W-57,M-74 200: 4037.22  100: 4672
50: 5085 21: 5247		 No 5089.55 4962.35 July 18, 2024
D-44,W-59,M-77 200: 4016.39  100: 4656
50: 5086 21: 5288		 No 5170 5089.55 July 16, 2024
D-46,W-61,M-79 200: 4017.22  100: 4658
50: 5089 21: 5296		 No 5252.25 5173 July 15, 2024
D-49,W-62,M-80 200: 4005.61  100: 4647
50: 5086 21: 5309		 No 5275 5252.25 July 12, 2024
D-48,W-62,M-80 200: 3993.11  100: 4635
50: 5079 21: 5315		 No 5250 5230.3 July 11, 2024
D-51,W-63,M-78 200: 3980.68  100: 4623
50: 5073 21: 5324		 No 5550 5326.95 July 10, 2024
D-60,W-68,M-82 200: 3967.15  100: 4609
50: 5063 21: 5324		 No 5694 5561.25 July 9, 2024
D-65,W-71,M-84 200: 3951.13  100: 4590
50: 5042 21: 5299		 No 5655.75 5666.45 July 8, 2024
D-64,W-71,M-83 200: 3930.84  100: 4567
50: 5016 21: 5260		 No 5289.95 5631.05 July 5, 2024
D-54,W-67,M-81 200: 3913.76  100: 4545
50: 4991 21: 5221		 No 5320 5289 July 4, 2024
D-54,W-66,M-79 200: 3900  100: 4530
50: 4979 21: 5214		 No 5220 5294.55 July 3, 2024
D-50,W-64,M-78 200: 3885.98  100: 4515
50: 4966 21: 5206		 No 5309.95 5168.65 July 2, 2024
D-55,W-67,M-82 200: 3873.09  100: 4501
50: 4958 21: 5210		 No 5368.1 5298.15 July 1, 2024
D-57,W-68,M-83 200: 3859.43  100: 4485
50: 4944 21: 5200		 No 5305.25 5351 June 28, 2024
D-57,W-69,M-80 200: 3844.73  100: 4468
50: 4928 21: 5184		 No 5082 5348.3 June 27, 2024
D-50,W-66,M-78 200: 3829.89  100: 4450
50: 4910 21: 5167		 No 5150 5147.15 June 26, 2024
D-49,W-65,M-78 200: 3816.65  100: 4436
50: 4901 21: 5169		 No 5239.95 5115.65 June 25, 2024
D-52,W-67,M-77 200: 3803.6  100: 4422
50: 4892 21: 5175		 No 5048.05 5198.25 June 24, 2024
D-46,W-64,M-76 200: 3789.93  100: 4406
50: 4880 21: 5172		 No 5130 5038.55 June 21, 2024
D-50,W-67,M-78 200: 3777.62  100: 4394
50: 4873 21: 5187		 No 5134.95 5140.15 June 20, 2024
D-49,W-66,M-78 200: 3764.13  100: 4379
50: 4862 21: 5191		 No 5284.1 5117.3 June 19, 2024
D-55,W-70,M-81 200: 3750.53  100: 4364
50: 4852 21: 5199		 No 5417.4 5257.8 June 18, 2024
D-57,W-71,M-82 200: 3736.37  100: 4346
50: 4835 21: 5193		 No 5389.8 5311.9 June 14, 2024
D-58,W-71,M-80 200: 3721.04  100: 4326
50: 4816 21: 5181		 No 5404.95 5342.4 June 13, 2024
D-60,W-72,M-80 200: 3690.2  100: 4287
50: 4777 21: 5158		 No 5199 5397.1 June 12, 2024
D-55,W-70,M-79 200: 3688.24  100: 4283
50: 4770 21: 5139		 No 5226.35 5199.3 June 11, 2024
D-53,W-69,M-79 200: 3673.05  100: 4265
50: 4752 21: 5133		 No 5220 5161.75 June 10, 2024
D-56,W-71,M-80 200: 3659.57  100: 4247
50: 4735 21: 5130		 No 5319.9 5226.1 June 7, 2024
D-57,W-70,M-79 200: 3644.21  100: 4227
50: 4715 21: 5119		 No 5149 5262.2 June 6, 2024
D-54,W-68,M-78 200: 3628.36  100: 4206
50: 4693 21: 5104		 No 5463.1 5130.7 June 5, 2024
D-59,W-68,M-77 200: 3595.05  100: 4163
50: 4644 21: 5067		 No 5699.95 5277.3 June 4, 2024
D-76,W-78,M-85 200: 3578.14  100: 4140
50: 4619 21: 5045		 No 5640 5658.6 June 3, 2024
D-71,W-76,M-84 200: 3558.41  100: 4109
50: 4576 21: 4980		 No 5495 5404.65 May 31, 2024
D-71,W-76,M-84 200: 3558.86  100: 4110
50: 4577 21: 4982		 No 5335.8 5424.6 May 30, 2024
D-68,W-73,M-82 200: 3540.31  100: 4083
50: 4542 21: 4936		 No 5371.05 5283.75 May 29, 2024
D-72,W-75,M-84 200: 3522.78  100: 4059
50: 4512 21: 4899		 No 5306.15 5349.65 May 28, 2024
D-70,W-75,M-83 200: 3504.42  100: 4033
50: 4478 21: 4852		 No 5206.9 5295.7 May 27, 2024
D-67,W-73,M-82 200: 3487.32  100: 4007
50: 4445 21: 4805		 No 5184.1 5143.6 May 24, 2024
D-68,W-73,M-83 200: 3471.28  100: 3984
50: 4416 21: 4769		 No 5094 5164.8 May 23, 2024
D-65,W-72,M-82 200: 3454.78  100: 3961
50: 4385 21: 4728		 No 5063.7 5031.9 May 22, 2024
D-64,W-72,M-82 200: 3438.93  100: 3939
50: 4359 21: 4696		 No 4980 5001.25 May 21, 2024
D-63,W-72,M-82 200: 3439.66  100: 3939
50: 4358 21: 4694		 No 4942.05 4983.55 May 18, 2024
D-62,W-71,M-82 200: 3424.65  100: 3918
50: 4333 21: 4664		 No 5031.05 4941.25 May 17, 2024
D-62,W-69,M-79 200: 3409.94  100: 3897
50: 4308 21: 4634		 No 5129.95 4944.8 May 16, 2024
D-69,W-73,M-83 200: 3395.08  100: 3876
50: 4282 21: 4602		 No 4724 5087.8 May 15, 2024
D-58,W-68,M-79 200: 3378.06  100: 3851
50: 4249 21: 4550		 No 4649.7 4695.55 May 14, 2024
D-55,W-67,M-78 200: 3364.82  100: 3834
50: 4231 21: 4535		 No 4650 4609.25 May 13, 2024
D-54,W-66,M-77 200: 3354.22  100: 3819
50: 4215 21: 4527		 No 4540.3 4581.9 May 10, 2024
D-51,W-64,M-75 200: 3341.88  100: 3803
50: 4201 21: 4522		 No 4740 4485.35 May 9, 2024
D-60,W-68,M-79 200: 3330.96  100: 3789
50: 4189 21: 4525		 No 4562.6 4693.95 May 8, 2024
D-55,W-66,M-77 200: 3317.26  100: 3771
50: 4168 21: 4508		 No 4655 4558.7 May 7, 2024
D-60,W-69,M-78 200: 3304.79  100: 3755
50: 4152 21: 4502		 No 4766.9 4652.25 May 6, 2024
D-67,W-72,M-81 200: 3292.78  100: 3737
50: 4132 21: 4487		 No 4676 4766.9 May 3, 2024
D-65,W-71,M-80 200: 3278.44  100: 3716
50: 4106 21: 4457		 No 4700 4696.3 May 2, 2024
D-64,W-71,M-81 200: 3264.66  100: 3697
50: 4082 21: 4432		 No 4492 4669.6 April 30, 2024
D-56,W-68,M-79 200: 3250.54  100: 3677
50: 4058 21: 4407		 No 4413.9 4454.5 April 29, 2024
D-52,W-66,M-79 200: 3238.92  100: 3661
50: 4042 21: 4402		 No 4342.75 4367.8 April 26, 2024
D-49,W-65,M-76 200: 3227.81  100: 3647
50: 4028 21: 4405		 No 4485 4300.3 April 25, 2024
D-56,W-69,M-77 200: 3217.27  100: 3634
50: 4017 21: 4416		 No 4594.9 4436.4 April 24, 2024
D-63,W-72,M-79 200: 3205.02  100: 3618
50: 4000 21: 4414		 No 4602.65 4544.95 April 23, 2024
D-67,W-74,M-76 200: 3191.55  100: 3599
50: 3978 21: 4401		 No 4849 4602.65 April 22, 2024
D-85,W-83,M-81 200: 3188.74  100: 3579
50: 3953 21: 4379		 No 4742.7 4811.9 April 19, 2024
D-84,W-82,M-81 200: 3172.42  100: 3554
50: 3917 21: 4334		 No 4693 4742.7 April 18, 2024
D-82,W-80,M-80 200: 3156  100: 3529
50: 3883 21: 4290		 No 4730 4672.05 April 16, 2024
D-86,W-82,M-81 200: 3141  100: 3506
50: 3851 21: 4250		 No 4544.6 4709.05 April 15, 2024
D-83,W-80,M-80 200: 3125  100: 3482
50: 3816 21: 4202		 No 4503 4544.6 April 12, 2024
D-83,W-80,M-79 200: 3111  100: 3461
50: 3786 21: 4166		 No 4602.5 4544.15 April 10, 2024
D-85,W-80,M-80 200: 3096  100: 3439
50: 3755 21: 4126		 No 4590.95 4559.95 April 9, 2024
D-85,W-80,M-80 200: 3082  100: 3416
50: 3723 21: 4080		 No 4554.55 4543.25 April 8, 2024
D-84,W-80,M-80 200: 3053  100: 3371
50: 3656 21: 3981		 No 4538.15 4518.45 April 5, 2024
D-84,W-80,M-80 200: 3053  100: 3371
50: 3655 21: 3980		 No 4500 4508.35 April 4, 2024
D-83,W-79,M-79 200: 3038  100: 3348
50: 3621 21: 3925		 No 4370 4432.8 April 3, 2024
D-80,W-78,M-78 200: 3024  100: 3326
50: 3587 21: 3872		 No 4302.25 4299.8 April 2, 2024
D-80,W-77,M-78 200: 3011  100: 3306
50: 3558 21: 3826		 No 4210.1 4288.15 April 1, 2024
D-78,W-76,M-77 200: 2998  100: 3286
50: 3529 21: 3778		 No 4190 4192.35 March 28, 2024
D-77,W-76,M-77 200: 2986  100: 3268
50: 3502 21: 3734		 No 4097 4187.05 March 27, 2024
D-75,W-75,M-77 200: 2974  100: 3249
50: 3474 21: 3687		 No 3920 4101.75 March 26, 2024
D-69,W-72,M-75 200: 2963  100: 3232
50: 3448 21: 3643		 No 3859.95 3898.85 March 22, 2024
D-68,W-71,M-75 200: 2953  100: 3219
50: 3430 21: 3616		 No 3700.9 3859.85 March 21, 2024
D-59,W-68,M-73 200: 2944  100: 3206
50: 3412 21: 3591		 No 3594.95 3685.1 March 20, 2024
2024 © SwingIdea.eu