THOMASCOOK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-44,W-50,M-65 200: 191.42  100: 215
50: 220 21: 216		 No 215.68 210.23 September 19, 2024
D-47,W-52,M-66 200: 191.25  100: 215
50: 220 21: 216		 No 217 214.82 September 18, 2024
D-49,W-53,M-67 200: 191.01  100: 215
50: 221 21: 217		 No 215 216.91 September 17, 2024
D-48,W-51,M-67 200: 190.75  100: 215
50: 221 21: 216		 No 216.9 215.13 September 16, 2024
D-48,W-52,M-66 200: 190.54  100: 215
50: 221 21: 217		 No 209.99 215.19 September 13, 2024
D-43,W-50,M-64 200: 190.31  100: 215
50: 221 21: 217		 No 205.3 207.81 September 12, 2024
D-41,W-49,M-63 200: 190.14  100: 215
50: 222 21: 218		 No 214.3 205.3 September 11, 2024
D-47,W-52,M-67 200: 189.99  100: 215
50: 222 21: 219		 No 217.95 216.11 September 10, 2024
D-46,W-52,M-66 200: 189.73  100: 215
50: 223 21: 219		 No 216.7 215.38 September 9, 2024
D-44,W-51,M-66 200: 189.49  100: 215
50: 223 21: 220		 No 217.95 212.62 September 6, 2024
D-48,W-53,M-66 200: 189.26  100: 215
50: 223 21: 220		 No 207.81 218.75 September 5, 2024
D-41,W-50,M-64 200: 188.96  100: 215
50: 224 21: 221		 No 217 208.34 September 4, 2024
D-47,W-53,M-68 200: 188.77  100: 215
50: 224 21: 222		 No 222.7 219.31 September 3, 2024
D-47,W-53,M-68 200: 188.46  100: 215
50: 224 21: 222		 No 230 218.62 September 2, 2024
D-54,W-57,M-71 200: 188.17  100: 215
50: 225 21: 223		 No 226.2 230.1 August 30, 2024
D-52,W-56,M-71 200: 187.75  100: 215
50: 224 21: 222		 No 229 226.85 August 29, 2024
D-55,W-57,M-73 200: 187.37  100: 214
50: 224 21: 221		 No 234.15 232 August 28, 2024
D-56,W-58,M-71 200: 186.92  100: 214
50: 224 21: 220		 No 226.5 233.55 August 27, 2024
D-52,W-56,M-68 200: 186.45  100: 214
50: 224 21: 219		 No 214.25 224.95 August 26, 2024
D-45,W-52,M-67 200: 186.1  100: 213
50: 223 21: 218		 No 218.1 214.25 August 23, 2024
D-48,W-54,M-69 200: 185.83  100: 213
50: 224 21: 218		 No 223.3 220.05 August 22, 2024
D-49,W-55,M-68 200: 185.51  100: 213
50: 224 21: 218		 No 215 221.7 August 21, 2024
D-43,W-52,M-65 200: 185.14  100: 213
50: 224 21: 218		 No 209 211.15 August 20, 2024
D-35,W-48,M-62 200: 184.88  100: 213
50: 225 21: 219		 No 192 201.1 August 19, 2024
D-27,W-45,M-61 200: 184.79  100: 213
50: 226 21: 220		 No 197 191.55 August 16, 2024
D-27,W-45,M-61 200: 184.78  100: 214
50: 227 21: 223		 No 202 192.55 August 14, 2024
D-31,W-48,M-63 200: 184.7  100: 214
50: 228 21: 227		 No 208.1 202.65 August 13, 2024
D-35,W-52,M-65 200: 184.38  100: 215
50: 230 21: 232		 No 210.4 211.15 August 9, 2024
D-31,W-50,M-65 200: 184.14  100: 215
50: 231 21: 234		 No 205 207.1 August 8, 2024
D-29,W-50,M-64 200: 183.95  100: 215
50: 232 21: 236		 No 207.9 205 August 7, 2024
D-28,W-49,M-64 200: 183.73  100: 215
50: 233 21: 240		 No 222.75 203.7 August 6, 2024
D-35,W-55,M-69 200: 183.53  100: 215
50: 234 21: 244		 No 221.45 220.2 August 5, 2024
D-35,W-56,M-69 200: 183.31  100: 215
50: 235 21: 246		 No 221.7 221.55 August 2, 2024
D-42,W-60,M-74 200: 182.97  100: 215
50: 235 21: 249		 No 249.05 234.65 August 1, 2024
D-63,W-74,M-84 200: 182.49  100: 215
50: 235 21: 250		 No 261.9 260.68 July 31, 2024
D-65,W-75,M-85 200: 181.71  100: 214
50: 234 21: 249		 No 254 261.9 July 30, 2024
D-60,W-73,M-84 200: 180.9  100: 213
50: 233 21: 248		 No 254 255.51 July 29, 2024
D-58,W-73,M-84 200: 180.25  100: 212
50: 232 21: 247		 No 257 253.11 July 26, 2024
D-57,W-72,M-84 200: 179.57  100: 211
50: 232 21: 246		 No 249.55 251.77 July 25, 2024
D-57,W-71,M-83 200: 178.89  100: 210
50: 231 21: 245		 No 255.1 250.5 July 24, 2024
D-58,W-72,M-83 200: 178.17  100: 209
50: 230 21: 245		 No 239 252.32 July 23, 2024
D-48,W-68,M-82 200: 177.43  100: 209
50: 229 21: 244		 No 240.2 238.76 July 22, 2024
D-50,W-69,M-80 200: 176.95  100: 208
50: 229 21: 245		 No 250.95 240.96 July 19, 2024
D-57,W-74,M-83 200: 176.35  100: 207
50: 228 21: 245		 No 250.77 248.53 July 18, 2024
D-60,W-76,M-84 200: 174.89  100: 205
50: 226 21: 244		 No 254 250.77 July 16, 2024
D-63,W-78,M-84 200: 174.92  100: 206
50: 226 21: 244		 No 252 253.99 July 15, 2024
D-62,W-76,M-84 200: 174.26  100: 205
50: 225 21: 243		 No 250.8 251.84 July 12, 2024
D-61,W-76,M-84 200: 173.52  100: 204
50: 224 21: 242		 No 253.8 250.22 July 11, 2024
D-62,W-76,M-82 200: 172.79  100: 203
50: 223 21: 241		 No 257.9 251.21 July 10, 2024
D-67,W-78,M-84 200: 172  100: 202
50: 222 21: 240		 No 254.3 256.39 July 9, 2024
D-65,W-78,M-82 200: 171.16  100: 201
50: 221 21: 238		 No 259.08 252.56 July 8, 2024
D-70,W-81,M-85 200: 170.44  100: 200
50: 219 21: 237		 No 248.61 257.41 July 5, 2024
D-65,W-77,M-82 200: 169.6  100: 198
50: 218 21: 235		 No 254.2 248.61 July 4, 2024
D-70,W-80,M-84 200: 168.83  100: 197
50: 216 21: 233		 No 250.45 252.72 July 3, 2024
D-68,W-80,M-84 200: 167.99  100: 196
50: 215 21: 231		 No 247 249.46 July 2, 2024
D-67,W-79,M-84 200: 167.17  100: 195
50: 213 21: 229		 No 241.4 246.72 July 1, 2024
D-64,W-77,M-82 200: 166.47  100: 194
50: 212 21: 228		 No 243.8 241.38 June 28, 2024
D-66,W-79,M-83 200: 165.75  100: 193
50: 211 21: 226		 No 242.85 243.49 June 27, 2024
D-66,W-78,M-83 200: 165.01  100: 192
50: 210 21: 224		 No 244.1 242.9 June 26, 2024
D-67,W-79,M-83 200: 164.23  100: 191
50: 208 21: 222		 No 241.95 243.89 June 25, 2024
D-66,W-78,M-83 200: 163.42  100: 190
50: 207 21: 220		 No 232.35 240.61 June 24, 2024
D-63,W-76,M-82 200: 162.76  100: 189
50: 205 21: 218		 No 237.35 234.76 June 21, 2024
D-65,W-75,M-81 200: 162.08  100: 188
50: 204 21: 216		 No 242.6 236.75 June 20, 2024
D-67,W-78,M-83 200: 161.37  100: 187
50: 203 21: 214		 No 224.4 240.25 June 19, 2024
D-59,W-73,M-81 200: 160.58  100: 186
50: 201 21: 211		 No 215.72 221.83 June 18, 2024
D-55,W-71,M-80 200: 160.08  100: 185
50: 201 21: 210		 No 217.49 215.19 June 14, 2024
D-56,W-72,M-80 200: 159.57  100: 185
50: 200 21: 210		 No 218.5 216.33 June 13, 2024
D-57,W-72,M-81 200: 158.5  100: 184
50: 199 21: 209		 No 216 217.31 June 12, 2024
D-53,W-69,M-79 200: 158.45  100: 183
50: 199 21: 208		 No 217.79 212.3 June 11, 2024
D-55,W-71,M-79 200: 157.91  100: 183
50: 198 21: 208		 No 220 214.85 June 10, 2024
D-57,W-72,M-80 200: 157.45  100: 182
50: 197 21: 207		 No 207.9 216.9 June 7, 2024
D-51,W-67,M-78 200: 156.89  100: 181
50: 196 21: 206		 No 202.05 206 June 6, 2024
D-49,W-62,M-73 200: 156.44  100: 181
50: 196 21: 206		 No 189 203.95 June 5, 2024
D-39,W-55,M-69 200: 155.96  100: 181
50: 196 21: 206		 No 207.5 188.2 June 4, 2024
D-53,W-70,M-80 200: 155.64  100: 180
50: 196 21: 208		 No 214.7 209.1 June 3, 2024
D-52,W-68,M-77 200: 154.69  100: 179
50: 195 21: 208		 No 209 207.95 May 31, 2024
D-51,W-67,M-76 200: 154.73  100: 179
50: 195 21: 208		 No 215.5 207.3 May 30, 2024
D-58,W-71,M-80 200: 154.24  100: 179
50: 195 21: 208		 No 205.5 214.95 May 29, 2024
D-51,W-67,M-79 200: 153.63  100: 178
50: 194 21: 207		 No 203.95 205.7 May 28, 2024
D-50,W-67,M-76 200: 153.11  100: 177
50: 193 21: 207		 No 211 203.95 May 27, 2024
D-55,W-70,M-78 200: 152.73  100: 177
50: 193 21: 207		 No 214.9 210.4 May 24, 2024
D-59,W-72,M-79 200: 152.19  100: 176
50: 192 21: 207		 No 218 214.35 May 23, 2024
D-60,W-72,M-80 200: 151.61  100: 175
50: 191 21: 206		 No 211.25 216.25 May 22, 2024
D-57,W-71,M-79 200: 150.96  100: 175
50: 190 21: 205		 No 210 211 May 21, 2024
D-57,W-71,M-79 200: 151.03  100: 175
50: 190 21: 205		 No 214.65 211 May 18, 2024
D-60,W-73,M-80 200: 150.46  100: 174
50: 189 21: 205		 No 211.35 213.75 May 17, 2024
D-58,W-69,M-77 200: 149.86  100: 173
50: 188 21: 204		 No 225 211.35 May 16, 2024
D-65,W-72,M-79 200: 149.29  100: 172
50: 187 21: 203		 No 226 219.25 May 15, 2024
D-71,W-76,M-81 200: 148.58  100: 171
50: 186 21: 201		 No 213.9 224.95 May 14, 2024
D-65,W-73,M-79 200: 147.81  100: 170
50: 184 21: 199		 No 203.95 212.9 May 13, 2024
D-57,W-69,M-77 200: 147.28  100: 169
50: 183 21: 197		 No 202.2 200.65 May 10, 2024
D-56,W-66,M-75 200: 146.74  100: 169
50: 183 21: 197		 No 208 199.3 May 9, 2024
D-68,W-73,M-80 200: 146.25  100: 168
50: 182 21: 197		 No 201.05 209.45 May 8, 2024
D-64,W-71,M-78 200: 145.62  100: 167
50: 181 21: 195		 No 202 203.5 May 7, 2024
D-63,W-70,M-78 200: 145.04  100: 166
50: 180 21: 194		 No 202.95 202.05 May 6, 2024
D-66,W-72,M-79 200: 144.58  100: 166
50: 179 21: 194		 No 205.35 204.65 May 3, 2024
D-66,W-72,M-79 200: 144.02  100: 165
50: 178 21: 192		 No 203.1 204.9 May 2, 2024
D-66,W-71,M-78 200: 143.45  100: 164
50: 177 21: 191		 No 208.8 203.75 April 30, 2024
D-69,W-72,M-79 200: 142.85  100: 163
50: 176 21: 190		 No 205.2 206.35 April 29, 2024
D-67,W-69,M-76 200: 142.28  100: 163
50: 174 21: 188		 No 212.6 204.3 April 26, 2024
D-77,W-72,M-79 200: 141.69  100: 162
50: 173 21: 186		 No 215.95 212.15 April 25, 2024
D-81,W-75,M-80 200: 141.02  100: 161
50: 172 21: 184		 No 210.5 215.2 April 24, 2024
D-79,W-73,M-80 200: 140.28  100: 160
50: 170 21: 180		 No 202.2 208.3 April 23, 2024
D-76,W-71,M-79 200: 139.59  100: 159
50: 168 21: 177		 No 199.1 200.45 April 22, 2024
D-74,W-69,M-78 200: 139.54  100: 158
50: 167 21: 175		 No 191 196.45 April 19, 2024
D-75,W-70,M-78 200: 138.97  100: 157
50: 166 21: 173		 No 197.55 197.4 April 18, 2024
D-73,W-68,M-78 200: 138  100: 156
50: 164 21: 169		 No 173 192.05 April 16, 2024
D-61,W-62,M-74 200: 137  100: 155
50: 163 21: 167		 No 166.05 174.6 April 15, 2024
D-64,W-64,M-75 200: 137  100: 154
50: 162 21: 166		 No 176.45 177.15 April 12, 2024
D-63,W-63,M-75 200: 137  100: 154
50: 162 21: 165		 No 174.9 175.05 April 10, 2024
2024 © SwingIdea.eu