THYROCARE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-44,W-64,M-55 200: 686.31  100: 752
50: 811 21: 854		 No 856.35 831.05 September 19, 2024
D-51,W-67,M-57 200: 684.9  100: 751
50: 810 21: 856		 No 851 851.05 September 18, 2024
D-53,W-68,M-57 200: 683.23  100: 749
50: 809 21: 857		 No 856 856.05 September 17, 2024
D-55,W-54,M-57 200: 681.5  100: 747
50: 807 21: 857		 No 876 862.4 September 16, 2024
D-59,W-72,M-58 200: 679.87  100: 744
50: 804 21: 856		 No 865.2 870.8 September 13, 2024
D-57,W-70,M-58 200: 678.02  100: 742
50: 802 21: 855		 No 852.05 865.2 September 12, 2024
D-53,W-69,M-57 200: 676.19  100: 739
50: 799 21: 854		 No 856 851.4 September 11, 2024
D-55,W-70,M-57 200: 674.43  100: 737
50: 797 21: 854		 No 864.6 857.1 September 10, 2024
D-55,W-54,M-57 200: 672.59  100: 735
50: 794 21: 853		 No 845.25 856.55 September 9, 2024
D-55,W-71,M-57 200: 670.89  100: 732
50: 792 21: 853		 No 864.75 857.65 September 6, 2024
D-57,W-71,M-58 200: 669.07  100: 730
50: 789 21: 853		 No 864.65 862.8 September 5, 2024
D-57,W-70,M-57 200: 667.17  100: 727
50: 786 21: 852		 No 868.85 861.65 September 4, 2024
D-59,W-70,M-58 200: 665.21  100: 724
50: 783 21: 851		 No 840.65 868.85 September 3, 2024
D-52,W-67,M-56 200: 663.17  100: 721
50: 780 21: 849		 No 879.85 839.85 September 2, 2024
D-59,W-71,M-58 200: 661.55  100: 719
50: 777 21: 850		 No 869.8 861.8 August 30, 2024
D-60,W-72,M-58 200: 659.62  100: 716
50: 774 21: 848		 No 876.5 864.6 August 29, 2024
D-64,W-73,M-58 200: 657.62  100: 713
50: 770 21: 846		 No 907.95 875.9 August 28, 2024
D-74,W-79,M-60 200: 655.43  100: 710
50: 766 21: 843		 No 907.8 901.95 August 27, 2024
D-75,W-79,M-60 200: 652.95  100: 706
50: 760 21: 837		 No 906.8 904.6 August 26, 2024
D-74,W-79,M-60 200: 650.56  100: 702
50: 754 21: 830		 No 899 898.4 August 23, 2024
D-73,W-76,M-59 200: 648.13  100: 698
50: 748 21: 823		 No 913.95 891.2 August 22, 2024
D-77,W-79,M-60 200: 645.75  100: 694
50: 742 21: 816		 No 889.8 903.2 August 21, 2024
D-75,W-78,M-59 200: 643.16  100: 690
50: 736 21: 807		 No 893 884.75 August 20, 2024
D-76,W-78,M-59 200: 640.74  100: 686
50: 730 21: 798		 No 885 885.9 August 19, 2024
D-75,W-78,M-59 200: 638.43  100: 682
50: 723 21: 789		 No 860 881.55 August 16, 2024
D-75,W-78,M-59 200: 636.11  100: 678
50: 717 21: 779		 No 874 879.7 August 14, 2024
D-74,W-77,M-58 200: 633.67  100: 674
50: 710 21: 769		 No 875 867.35 August 13, 2024
D-70,W-75,M-56 200: 631.32  100: 670
50: 704 21: 758		 No 819 834.2 August 12, 2024
D-66,W-71,M-55 200: 629.43  100: 666
50: 699 21: 751		 No 809.9 806.35 August 9, 2024
D-65,W-70,M-54 200: 627.68  100: 664
50: 694 21: 745		 No 810 794.65 August 8, 2024
D-69,W-68,M-54 200: 626.03  100: 661
50: 690 21: 739		 No 758 808.8 August 7, 2024
D-59,W-62,M-51 200: 624.19  100: 658
50: 685 21: 732		 No 835 753.15 August 6, 2024
D-67,W-67,M-52 200: 622.89  100: 656
50: 683 21: 730		 No 799.95 775.8 August 5, 2024
D-82,W-73,M-55 200: 621.55  100: 654
50: 679 21: 725		 No 810 810.8 August 2, 2024
D-85,W-74,M-54 200: 619.73  100: 650
50: 673 21: 716		 No 822.95 818 August 1, 2024
D-85,W-74,M-54 200: 617.79  100: 647
50: 667 21: 705		 No 770 817.45 July 31, 2024
D-81,W-71,M-52 200: 615.78  100: 644
50: 661 21: 693		 No 779.1 776.2 July 30, 2024
D-83,W-71,M-52 200: 614.17  100: 641
50: 657 21: 685		 No 785 778.7 July 29, 2024
D-83,W-71,M-52 200: 612.63  100: 638
50: 652 21: 675		 No 770 777.85 July 26, 2024
D-82,W-71,M-52 200: 611.03  100: 635
50: 646 21: 664		 No 752.65 773.5 July 25, 2024
D-82,W-71,M-52 200: 609.47  100: 633
50: 641 21: 652		 No 685.6 765.3 July 24, 2024
D-56,W-55,M-43 200: 607.9  100: 630
50: 636 21: 641		 No 648 648.95 July 23, 2024
D-53,W-53,M-43 200: 607.49  100: 629
50: 636 21: 640		 No 634.1 643.5 July 22, 2024
D-48,W-52,M-42 200: 607.35  100: 629
50: 635 21: 639		 No 649 636.35 July 19, 2024
D-53,W-54,M-43 200: 607.14  100: 629
50: 635 21: 640		 No 644 643.9 July 18, 2024
D-52,W-53,M-43 200: 606.51  100: 629
50: 635 21: 639		 No 643.85 641.7 July 16, 2024
D-51,W-53,M-42 200: 606.49  100: 628
50: 635 21: 639		 No 640.95 640 July 15, 2024
D-50,W-52,M-42 200: 606.43  100: 628
50: 635 21: 639		 No 646.9 637.8 July 12, 2024
D-55,W-54,M-43 200: 606.21  100: 628
50: 634 21: 639		 No 640 646.9 July 11, 2024
D-50,W-52,M-42 200: 605.89  100: 628
50: 634 21: 638		 No 638.6 637.4 July 10, 2024
D-51,W-52,M-42 200: 605.57  100: 627
50: 634 21: 638		 No 635.35 638.6 July 9, 2024
D-50,W-52,M-42 200: 605.24  100: 627
50: 634 21: 638		 No 646.75 636.4 July 8, 2024
D-54,W-54,M-43 200: 605.25  100: 627
50: 633 21: 638		 No 647.35 644.5 July 5, 2024
D-54,W-54,M-43 200: 604.97  100: 627
50: 633 21: 637		 No 644 645.1 July 4, 2024
D-52,W-53,M-43 200: 604.66  100: 626
50: 632 21: 636		 No 654.7 640.75 July 3, 2024
D-56,W-54,M-43 200: 604.29  100: 626
50: 632 21: 636		 No 658.9 649.15 July 2, 2024
D-57,W-55,M-44 200: 603.84  100: 626
50: 631 21: 635		 No 654 650.75 July 1, 2024
D-52,W-52,M-43 200: 603.77  100: 625
50: 631 21: 633		 No 624.5 637.3 June 28, 2024
D-46,W-50,M-42 200: 603.58  100: 625
50: 630 21: 632		 No 629.85 624.5 June 27, 2024
D-47,W-50,M-42 200: 603.52  100: 625
50: 631 21: 633		 No 635.9 626.7 June 26, 2024
D-49,W-51,M-42 200: 603.28  100: 625
50: 631 21: 634		 No 628 632.15 June 25, 2024
D-47,W-51,M-42 200: 602.99  100: 625
50: 631 21: 634		 No 639.45 627.9 June 24, 2024
D-51,W-52,M-43 200: 603.28  100: 625
50: 631 21: 635		 No 653.95 636.35 June 21, 2024
D-56,W-54,M-44 200: 603.08  100: 624
50: 631 21: 634		 No 637.7 648.7 June 20, 2024
D-52,W-52,M-43 200: 602.76  100: 624
50: 630 21: 633		 No 654.95 637.7 June 19, 2024
D-58,W-55,M-44 200: 602.41  100: 624
50: 630 21: 632		 No 653.25 650.8 June 18, 2024
D-60,W-55,M-44 200: 602.33  100: 623
50: 629 21: 631		 No 654 653.15 June 14, 2024
D-61,W-55,M-44 200: 601.96  100: 623
50: 628 21: 628		 No 662.75 655.05 June 13, 2024
D-63,W-57,M-45 200: 601.17  100: 621
50: 626 21: 623		 No 654.05 661.75 June 12, 2024
D-57,W-54,M-43 200: 600.97  100: 621
50: 625 21: 622		 No 635.95 641.35 June 11, 2024
D-54,W-52,M-42 200: 600.56  100: 621
50: 624 21: 619		 No 624.7 631.55 June 10, 2024
D-47,W-49,M-41 200: 600.69  100: 620
50: 624 21: 618		 No 611.4 614.55 June 7, 2024
D-44,W-48,M-41 200: 600.69  100: 621
50: 625 21: 619		 No 603.7 609.4 June 6, 2024
D-40,W-47,M-40 200: 600.75  100: 621
50: 625 21: 619		 No 582.75 601.4 June 5, 2024
D-29,W-43,M-39 200: 600.74  100: 621
50: 626 21: 621		 Yes 606 582.75 June 4, 2024
D-37,W-47,M-40 200: 600.92  100: 622
50: 628 21: 625		 No 616.2 606 June 3, 2024
D-39,W-48,M-41 200: 601.13  100: 622
50: 629 21: 628		 No 627 612.2 May 31, 2024
D-44,W-50,M-42 200: 601.36  100: 623
50: 629 21: 629		 No 612 620.4 May 30, 2024
D-40,W-49,M-41 200: 601.29  100: 623
50: 630 21: 630		 No 621.2 614.85 May 29, 2024
D-43,W-50,M-42 200: 601.16  100: 623
50: 630 21: 632		 No 621 621.2 May 28, 2024
D-43,W-50,M-41 200: 600.96  100: 623
50: 631 21: 633		 No 631.8 620.4 May 27, 2024
D-46,W-51,M-42 200: 601.08  100: 623
50: 631 21: 634		 No 632 627.9 May 24, 2024
D-47,W-51,M-42 200: 600.93  100: 623
50: 631 21: 635		 No 630.85 629.25 May 23, 2024
D-46,W-51,M-42 200: 600.78  100: 623
50: 631 21: 635		 No 638.1 626.8 May 22, 2024
D-50,W-52,M-42 200: 600.52  100: 622
50: 632 21: 636		 No 640.1 634.9 May 21, 2024
D-54,W-54,M-43 200: 600.86  100: 623
50: 632 21: 637		 No 643.3 643.7 May 18, 2024
D-58,W-55,M-43 200: 600.54  100: 622
50: 632 21: 636		 No 654.25 649.8 May 17, 2024
D-58,W-55,M-43 200: 600.16  100: 622
50: 631 21: 635		 No 653.75 650.9 May 16, 2024
D-58,W-55,M-43 200: 599.76  100: 621
50: 630 21: 633		 No 660 650.8 May 15, 2024
D-57,W-55,M-44 200: 599.25  100: 620
50: 629 21: 631		 No 621.85 647.25 May 14, 2024
D-44,W-50,M-41 200: 598.77  100: 620
50: 628 21: 630		 No 629.9 619.3 May 13, 2024
D-47,W-51,M-42 200: 599.01  100: 620
50: 629 21: 631		 No 625 626.1 May 10, 2024
D-45,W-51,M-42 200: 598.73  100: 620
50: 629 21: 631		 No 620 622.5 May 9, 2024
D-41,W-50,M-41 200: 598.63  100: 620
50: 629 21: 632		 No 620 616.25 May 8, 2024
D-43,W-50,M-41 200: 598.46  100: 620
50: 630 21: 634		 No 619.35 620.45 May 7, 2024
D-43,W-50,M-41 200: 598.23  100: 620
50: 630 21: 635		 No 636.45 621.1 May 6, 2024
D-48,W-52,M-42 200: 598.41  100: 620
50: 630 21: 637		 No 644.15 631.05 May 3, 2024
D-54,W-55,M-43 200: 598.19  100: 620
50: 630 21: 637		 No 644.9 644.15 May 2, 2024
D-55,W-55,M-47 200: 597.83  100: 619
50: 630 21: 637		 No 650 644.95 April 30, 2024
D-58,W-56,M-48 200: 597.35  100: 619
50: 629 21: 636		 No 658.95 650.65 April 29, 2024
D-60,W-56,M-48 200: 597.02  100: 618
50: 628 21: 634		 No 660.9 655 April 26, 2024
D-63,W-57,M-48 200: 596.54  100: 617
50: 627 21: 632		 No 659.3 659.8 April 25, 2024
D-63,W-58,M-48 200: 596.02  100: 616
50: 626 21: 629		 No 647.5 659.95 April 24, 2024
D-58,W-55,M-47 200: 595.38  100: 615
50: 624 21: 626		 No 647.45 644.35 April 23, 2024
D-58,W-55,M-47 200: 594.89  100: 615
50: 624 21: 624		 No 632.5 644.3 April 22, 2024
D-54,W-53,M-49 200: 598.71  100: 614
50: 623 21: 622		 No 616.6 632.4 April 19, 2024
D-47,W-51,M-48 200: 598.37  100: 614
50: 622 21: 620		 No 622.15 616.6 April 18, 2024
D-50,W-52,M-48 200: 598  100: 613
50: 622 21: 620		 No 625.95 622.15 April 16, 2024
D-51,W-52,M-49 200: 597  100: 613
50: 622 21: 620		 No 605.1 626 April 15, 2024
D-50,W-52,M-48 200: 597  100: 613
50: 622 21: 620		 No 627 622.65 April 12, 2024
D-50,W-52,M-48 200: 597  100: 613
50: 622 21: 619		 No 623.9 622.05 April 10, 2024
D-50,W-52,M-48 200: 597  100: 612
50: 622 21: 619		 No 628.9 622.3 April 9, 2024
D-51,W-52,M-48 200: 596  100: 612
50: 622 21: 619		 No 637.8 624.7 April 8, 2024
D-55,W-55,M-49 200: 596  100: 612
50: 622 21: 618		 No 617.15 637.4 April 5, 2024
D-49,W-51,M-48 200: 596  100: 611
50: 621 21: 616		 No 618.8 617.05 April 4, 2024
D-48,W-51,M-48 200: 596  100: 611
50: 622 21: 616		 No 607.05 615.7 April 3, 2024
D-48,W-51,M-48 200: 595  100: 611
50: 622 21: 617		 No 607 614.5 April 2, 2024
D-45,W-50,M-47 200: 595  100: 611
50: 622 21: 617		 No 591.9 607 April 1, 2024
D-40,W-47,M-46 200: 595  100: 611
50: 623 21: 618		 Yes 564.2 589.95 March 28, 2024
D-29,W-42,M-44 200: 595  100: 612
50: 624 21: 621		 Yes 587.3 563.6 March 27, 2024
D-33,W-45,M-45 200: 595  100: 613
50: 627 21: 627		 Yes 610 583.8 March 26, 2024
D-41,W-50,M-47 200: 596  100: 613
50: 628 21: 632		 No 613.7 610.85 March 22, 2024
D-40,W-50,M-47 200: 595  100: 613
50: 629 21: 634		 No 620 609.5 March 21, 2024
D-42,W-51,M-48 200: 595  100: 613
50: 630 21: 637		 No 629.85 616.5 March 20, 2024
2024 © SwingIdea.eu