TI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-61,W-65,M-77 200: 238.12  100: 257
50: 272 21: 294		 No 314 310.3 September 19, 2024
D-59,W-63,M-75 200: 237.38  100: 256
50: 271 21: 293		 No 310.05 302.95 September 18, 2024
D-62,W-65,M-74 200: 236.72  100: 255
50: 270 21: 292		 No 319.35 308.5 September 17, 2024
D-68,W-55,M-77 200: 236  100: 254
50: 268 21: 290		 No 320.85 317.75 September 16, 2024
D-68,W-69,M-77 200: 235.14  100: 253
50: 266 21: 287		 No 320 318.5 September 13, 2024
D-68,W-69,M-77 200: 234.29  100: 252
50: 264 21: 284		 No 317.8 318.45 September 12, 2024
D-67,W-67,M-75 200: 233.43  100: 250
50: 262 21: 280		 No 325 314.7 September 11, 2024
D-72,W-70,M-78 200: 232.62  100: 249
50: 259 21: 276		 No 302.1 323.25 September 10, 2024
D-66,W-54,M-76 200: 231.71  100: 248
50: 257 21: 271		 No 300.9 300.65 September 9, 2024
D-66,W-66,M-76 200: 230.98  100: 247
50: 255 21: 268		 No 309.2 299.4 September 6, 2024
D-72,W-68,M-77 200: 230.28  100: 246
50: 253 21: 265		 No 292.2 309.2 September 5, 2024
D-66,W-62,M-71 200: 229.48  100: 244
50: 251 21: 260		 No 300.25 289.35 September 4, 2024
D-75,W-66,M-76 200: 228.88  100: 243
50: 249 21: 257		 No 286 301.75 September 3, 2024
D-69,W-62,M-74 200: 228.15  100: 242
50: 247 21: 253		 No 276.7 282.8 September 2, 2024
D-66,W-61,M-73 200: 227.59  100: 241
50: 246 21: 250		 No 257.2 274.35 August 30, 2024
D-57,W-55,M-69 200: 227.12  100: 241
50: 244 21: 247		 No 262 255.5 August 29, 2024
D-63,W-57,M-72 200: 226.83  100: 240
50: 244 21: 246		 No 262.5 262.5 August 28, 2024
D-62,W-57,M-72 200: 226.47  100: 240
50: 243 21: 244		 No 255.85 261.75 August 27, 2024
D-59,W-55,M-70 200: 226.12  100: 239
50: 243 21: 242		 No 249.5 255.8 August 26, 2024
D-54,W-53,M-68 200: 225.83  100: 239
50: 242 21: 241		 No 246.25 248.05 August 23, 2024
D-52,W-52,M-67 200: 225.63  100: 239
50: 242 21: 240		 No 243 245.05 August 22, 2024
D-51,W-52,M-66 200: 225.45  100: 239
50: 242 21: 240		 No 235.95 242.45 August 21, 2024
D-45,W-49,M-64 200: 225.28  100: 239
50: 242 21: 239		 No 230 234.95 August 20, 2024
D-41,W-47,M-62 200: 225.18  100: 239
50: 242 21: 240		 No 225.7 229.3 August 19, 2024
D-38,W-45,M-62 200: 225.2  100: 239
50: 242 21: 241		 No 238.8 225.65 August 16, 2024
D-43,W-48,M-64 200: 225.25  100: 239
50: 243 21: 243		 No 244.7 235.15 August 14, 2024
D-50,W-52,M-67 200: 225.16  100: 239
50: 243 21: 243		 No 258 244 August 13, 2024
D-47,W-51,M-66 200: 224.97  100: 239
50: 243 21: 243		 No 239 240.9 August 12, 2024
D-47,W-51,M-66 200: 224.95  100: 239
50: 243 21: 244		 No 240.5 240.4 August 9, 2024
D-46,W-50,M-66 200: 224.84  100: 239
50: 244 21: 244		 No 243 238.7 August 8, 2024
D-48,W-51,M-66 200: 224.74  100: 239
50: 244 21: 245		 No 241.95 242.1 August 7, 2024
D-41,W-48,M-64 200: 224.56  100: 239
50: 244 21: 245		 No 244.5 232.85 August 6, 2024
D-42,W-49,M-64 200: 224.48  100: 239
50: 244 21: 246		 No 244 235.7 August 5, 2024
D-52,W-54,M-69 200: 224.48  100: 239
50: 245 21: 247		 No 247 250.4 August 2, 2024
D-51,W-54,M-69 200: 224.26  100: 239
50: 244 21: 247		 No 252.55 248.55 August 1, 2024
D-53,W-55,M-70 200: 224.08  100: 239
50: 244 21: 247		 No 253.9 251.7 July 31, 2024
D-54,W-55,M-69 200: 223.8  100: 239
50: 244 21: 246		 No 258 252.35 July 30, 2024
D-58,W-57,M-71 200: 223.51  100: 238
50: 244 21: 245		 No 250.45 258.05 July 29, 2024
D-54,W-54,M-68 200: 223.29  100: 238
50: 243 21: 244		 No 258.55 250.45 July 26, 2024
D-59,W-57,M-69 200: 223.08  100: 238
50: 243 21: 243		 No 239.05 257.35 July 25, 2024
D-48,W-52,M-66 200: 222.8  100: 237
50: 242 21: 242		 No 235.9 241.1 July 24, 2024
D-43,W-49,M-65 200: 222.62  100: 237
50: 242 21: 242		 No 237.5 235.5 July 23, 2024
D-44,W-50,M-65 200: 222.49  100: 237
50: 242 21: 243		 No 239 236.5 July 22, 2024
D-46,W-51,M-66 200: 222.52  100: 237
50: 243 21: 243		 No 250 239.7 July 19, 2024
D-53,W-54,M-67 200: 222.41  100: 237
50: 243 21: 244		 No 232.5 248.75 July 18, 2024
D-38,W-49,M-64 200: 222.09  100: 237
50: 243 21: 244		 No 233.9 232.85 July 16, 2024
D-38,W-49,M-64 200: 222.09  100: 237
50: 243 21: 244		 No 234.7 232.95 July 15, 2024
D-37,W-48,M-64 200: 222.13  100: 237
50: 243 21: 246		 No 240.65 232.8 July 12, 2024
D-42,W-51,M-66 200: 222.05  100: 237
50: 244 21: 247		 No 236.65 238.7 July 11, 2024
D-38,W-49,M-65 200: 221.91  100: 237
50: 244 21: 248		 No 240.05 235.45 July 10, 2024
D-40,W-50,M-66 200: 221.77  100: 237
50: 244 21: 249		 No 239.7 238.45 July 9, 2024
D-41,W-51,M-66 200: 221.6  100: 237
50: 245 21: 250		 No 247.6 239.7 July 8, 2024
D-46,W-54,M-69 200: 221.47  100: 237
50: 245 21: 251		 No 247 246.6 July 5, 2024
D-46,W-53,M-68 200: 221.22  100: 237
50: 245 21: 252		 No 244.35 246.4 July 4, 2024
D-44,W-53,M-68 200: 220.97  100: 237
50: 245 21: 252		 No 247 243.85 July 3, 2024
D-45,W-53,M-68 200: 220.74  100: 237
50: 245 21: 253		 No 248.8 245.8 July 2, 2024
D-46,W-54,M-69 200: 220.49  100: 237
50: 245 21: 254		 No 252.35 246.65 July 1, 2024
D-49,W-55,M-70 200: 220.27  100: 236
50: 244 21: 255		 No 249.45 250.96 June 28, 2024
D-47,W-54,M-69 200: 219.98  100: 236
50: 244 21: 255		 No 249.4 247.94 June 27, 2024
D-47,W-54,M-69 200: 219.72  100: 236
50: 244 21: 256		 No 253.9 248.61 June 26, 2024
D-50,W-56,M-69 200: 219.43  100: 236
50: 244 21: 257		 No 259.19 253.27 June 25, 2024
D-54,W-58,M-70 200: 219.09  100: 235
50: 243 21: 257		 No 261 259.19 June 24, 2024
D-56,W-59,M-70 200: 218.73  100: 235
50: 243 21: 257		 No 273.7 263.45 June 21, 2024
D-63,W-63,M-73 200: 218.3  100: 234
50: 242 21: 256		 No 267.95 272.61 June 20, 2024
D-61,W-61,M-72 200: 217.77  100: 233
50: 241 21: 255		 No 266 267.04 June 19, 2024
D-60,W-61,M-71 200: 217.28  100: 233
50: 240 21: 253		 No 269.99 265.51 June 18, 2024
D-62,W-61,M-71 200: 216.85  100: 232
50: 239 21: 252		 No 273.05 268.71 June 14, 2024
D-68,W-64,M-72 200: 216.34  100: 231
50: 237 21: 250		 No 278.02 275.97 June 13, 2024
D-71,W-64,M-73 200: 215.09  100: 229
50: 234 21: 244		 No 284 277.25 June 12, 2024
D-72,W-65,M-74 200: 215.14  100: 230
50: 234 21: 244		 No 274 282.17 June 11, 2024
D-69,W-63,M-73 200: 214.47  100: 229
50: 232 21: 240		 No 268.1 272.91 June 10, 2024
D-68,W-62,M-72 200: 213.94  100: 228
50: 230 21: 237		 No 267.1 268.05 June 7, 2024
D-68,W-63,M-72 200: 213.41  100: 227
50: 229 21: 234		 No 249.8 268.2 June 6, 2024
D-60,W-57,M-68 200: 212.89  100: 226
50: 227 21: 230		 No 224 247.2 June 5, 2024
D-43,W-47,M-62 200: 212.54  100: 226
50: 227 21: 228		 No 236 219.7 June 4, 2024
D-56,W-53,M-68 200: 212.47  100: 226
50: 227 21: 229		 No 245 235.75 June 3, 2024
D-51,W-51,M-66 200: 212.33  100: 225
50: 226 21: 228		 No 223.5 229.8 May 31, 2024
D-45,W-49,M-65 200: 212.19  100: 225
50: 226 21: 228		 No 224.35 223.15 May 30, 2024
D-46,W-49,M-65 200: 212.12  100: 225
50: 226 21: 229		 No 225 224.9 May 29, 2024
D-47,W-50,M-66 200: 211.99  100: 225
50: 227 21: 229		 No 232.35 226.05 May 28, 2024
D-53,W-52,M-67 200: 211.85  100: 225
50: 227 21: 230		 No 230 232.05 May 27, 2024
D-52,W-52,M-67 200: 211.72  100: 225
50: 226 21: 229		 No 231.25 230.75 May 24, 2024
D-52,W-52,M-67 200: 211.56  100: 225
50: 226 21: 229		 No 227 231.2 May 23, 2024
D-49,W-50,M-65 200: 211.39  100: 225
50: 226 21: 229		 No 226 227.15 May 22, 2024
D-61,W-55,M-69 200: 211.24  100: 225
50: 226 21: 229		 No 243 239.3 May 21, 2024
D-63,W-56,M-70 200: 211.34  100: 225
50: 226 21: 229		 No 233.55 242.7 May 18, 2024
D-56,W-53,M-68 200: 211.07  100: 225
50: 225 21: 228		 No 231.45 233.55 May 17, 2024
D-55,W-53,M-68 200: 210.89  100: 225
50: 225 21: 227		 No 233 231.8 May 16, 2024
D-55,W-53,M-67 200: 210.72  100: 224
50: 225 21: 227		 No 227 232.1 May 15, 2024
D-49,W-50,M-65 200: 210.51  100: 224
50: 224 21: 226		 No 221.35 224.9 May 14, 2024
D-45,W-49,M-64 200: 210.36  100: 224
50: 224 21: 227		 No 220 220.65 May 13, 2024
D-44,W-48,M-64 200: 210.4  100: 224
50: 225 21: 227		 No 222.45 219.5 May 10, 2024
D-46,W-49,M-64 200: 210.31  100: 224
50: 225 21: 228		 No 230.85 222.1 May 9, 2024
D-54,W-53,M-67 200: 210.23  100: 224
50: 225 21: 229		 No 226.5 231.35 May 8, 2024
D-53,W-52,M-67 200: 210.02  100: 224
50: 225 21: 228		 No 231.1 230.25 May 7, 2024
D-53,W-52,M-67 200: 209.82  100: 224
50: 224 21: 228		 No 237.4 229.95 May 6, 2024
D-59,W-55,M-68 200: 209.75  100: 224
50: 224 21: 228		 No 240.9 236.45 May 3, 2024
D-64,W-57,M-70 200: 209.54  100: 224
50: 224 21: 227		 No 236.9 240.75 May 2, 2024
D-62,W-55,M-69 200: 209.27  100: 223
50: 223 21: 226		 No 231.1 236.9 April 30, 2024
D-57,W-53,M-68 200: 208.99  100: 223
50: 222 21: 225		 No 234.05 231 April 29, 2024
D-58,W-53,M-68 200: 208.86  100: 223
50: 222 21: 224		 No 235.85 231.85 April 26, 2024
D-61,W-54,M-69 200: 208.68  100: 223
50: 222 21: 223		 No 235.75 234.85 April 25, 2024
D-62,W-55,M-69 200: 208.47  100: 223
50: 221 21: 222		 No 234.35 235.75 April 24, 2024
D-60,W-53,M-69 200: 208.19  100: 222
50: 220 21: 220		 No 229 231.55 April 23, 2024
D-57,W-52,M-68 200: 207.96  100: 222
50: 220 21: 219		 No 226 227.4 April 22, 2024
D-55,W-50,M-66 200: 208.31  100: 222
50: 220 21: 218		 No 224.75 223.8 April 19, 2024
D-59,W-52,M-68 200: 208.16  100: 222
50: 220 21: 218		 No 221.15 229.05 April 18, 2024
D-54,W-49,M-66 200: 207  100: 221
50: 219 21: 216		 No 222 221.15 April 16, 2024
D-55,W-50,M-65 200: 207  100: 221
50: 219 21: 215		 No 229 222.85 April 15, 2024
D-66,W-54,M-69 200: 207  100: 221
50: 218 21: 215		 No 231.1 233.4 April 12, 2024
D-64,W-54,M-68 200: 207  100: 221
50: 218 21: 213		 No 217.55 230.5 April 10, 2024
2024 © SwingIdea.eu