TIDEWATER Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-29,W-53,M-62 200: 1930.62  100: 2225
50: 2397 21: 2430		 No 2312 2238.3 September 19, 2024
D-34,W-56,M-65 200: 1927.58  100: 2225
50: 2404 21: 2450		 No 2337 2316.55 September 18, 2024
D-36,W-56,M-65 200: 1923.67  100: 2223
50: 2408 21: 2464		 No 2402.5 2336.15 September 17, 2024
D-40,W-53,M-67 200: 1919.53  100: 2221
50: 2410 21: 2477		 No 2440.15 2392.55 September 16, 2024
D-43,W-60,M-68 200: 1915.02  100: 2217
50: 2411 21: 2486		 No 2428.3 2420.45 September 13, 2024
D-44,W-60,M-68 200: 1910.05  100: 2213
50: 2411 21: 2493		 No 2445 2428.35 September 12, 2024
D-43,W-60,M-68 200: 1904.95  100: 2209
50: 2410 21: 2500		 No 2475 2424.3 September 11, 2024
D-47,W-62,M-69 200: 1899.73  100: 2204
50: 2409 21: 2508		 No 2459.95 2469.75 September 10, 2024
D-44,W-53,M-69 200: 1894.01  100: 2199
50: 2407 21: 2512		 No 2475.55 2443.35 September 9, 2024
D-47,W-62,M-70 200: 1888.76  100: 2194
50: 2406 21: 2519		 No 2490.45 2475.55 September 6, 2024
D-47,W-62,M-70 200: 1883.02  100: 2188
50: 2403 21: 2524		 No 2480 2470.3 September 5, 2024
D-48,W-63,M-70 200: 1877.29  100: 2183
50: 2400 21: 2530		 No 2490 2490.9 September 4, 2024
D-49,W-63,M-70 200: 1871.13  100: 2177
50: 2396 21: 2534		 No 2571.85 2500.95 September 3, 2024
D-55,W-66,M-73 200: 1864.8  100: 2170
50: 2392 21: 2537		 No 2628.05 2568.85 September 2, 2024
D-59,W-68,M-74 200: 1858.31  100: 2162
50: 2385 21: 2534		 No 2655 2609.4 August 30, 2024
D-63,W-69,M-75 200: 1850.89  100: 2153
50: 2376 21: 2526		 No 2591 2654.3 August 29, 2024
D-61,W-69,M-74 200: 1842.92  100: 2143
50: 2364 21: 2512		 No 2659.95 2620.8 August 28, 2024
D-64,W-69,M-75 200: 1835.1  100: 2133
50: 2354 21: 2501		 No 2632 2650.1 August 27, 2024
D-63,W-69,M-75 200: 1826.91  100: 2123
50: 2342 21: 2485		 No 2691.05 2629.25 August 26, 2024
D-66,W-71,M-74 200: 1819.28  100: 2113
50: 2330 21: 2470		 No 2553.05 2664.2 August 23, 2024
D-60,W-69,M-72 200: 1810.96  100: 2101
50: 2316 21: 2450		 No 2550 2551.65 August 22, 2024
D-59,W-68,M-70 200: 1803.72  100: 2092
50: 2307 21: 2439		 No 2460 2529.4 August 21, 2024
D-53,W-66,M-68 200: 1796.43  100: 2084
50: 2297 21: 2430		 No 2426.95 2452.05 August 20, 2024
D-48,W-65,M-67 200: 1789.84  100: 2076
50: 2291 21: 2427		 No 2376 2387.7 August 19, 2024
D-47,W-64,M-67 200: 1784.57  100: 2070
50: 2287 21: 2431		 No 2381 2375.4 August 16, 2024
D-47,W-64,M-66 200: 1779.12  100: 2064
50: 2284 21: 2437		 No 2423.85 2375.6 August 14, 2024
D-49,W-64,M-67 200: 1773.12  100: 2057
50: 2280 21: 2444		 No 2495 2409.3 August 13, 2024
D-49,W-66,M-67 200: 1760.42  100: 2042
50: 2267 21: 2445		 No 2431.55 2402.85 August 9, 2024
D-50,W-66,M-67 200: 1754.21  100: 2035
50: 2261 21: 2450		 No 2448.8 2407.5 August 8, 2024
D-52,W-67,M-68 200: 1747.85  100: 2027
50: 2255 21: 2454		 No 2470 2448.05 August 7, 2024
D-50,W-66,M-68 200: 1740.81  100: 2018
50: 2247 21: 2455		 No 2491 2413.65 August 6, 2024
D-53,W-68,M-69 200: 1734.05  100: 2011
50: 2240 21: 2459		 No 2450 2459.15 August 5, 2024
D-64,W-75,M-74 200: 1727.34  100: 2001
50: 2232 21: 2459		 No 2607.75 2595.4 August 2, 2024
D-65,W-73,M-74 200: 1718.79  100: 1989
50: 2217 21: 2444		 No 2750 2602.8 August 1, 2024
D-75,W-77,M-77 200: 1710.07  100: 1977
50: 2201 21: 2428		 No 2744.6 2703.5 July 31, 2024
D-77,W-79,M-78 200: 1700.08  100: 1962
50: 2180 21: 2399		 No 2650.3 2726.05 July 30, 2024
D-74,W-77,M-77 200: 1689.77  100: 1947
50: 2158 21: 2364		 No 2627.95 2639.3 July 29, 2024
D-74,W-77,M-77 200: 1680.62  100: 1933
50: 2138 21: 2335		 No 2581.25 2628.15 July 26, 2024
D-72,W-77,M-77 200: 1671.3  100: 1919
50: 2119 21: 2305		 No 2340 2573.95 July 25, 2024
D-60,W-72,M-73 200: 1662.43  100: 1906
50: 2100 21: 2276		 No 2299.15 2341.3 July 24, 2024
D-55,W-70,M-72 200: 1655.6  100: 1897
50: 2090 21: 2269		 No 2297 2276.45 July 23, 2024
D-56,W-71,M-72 200: 1649.36  100: 1889
50: 2082 21: 2269		 No 2215.75 2288.9 July 22, 2024
D-54,W-69,M-70 200: 1643.51  100: 1881
50: 2074 21: 2266		 No 2351 2258.9 July 19, 2024
D-64,W-74,M-73 200: 1637.45  100: 1874
50: 2066 21: 2267		 No 2425 2355.2 July 18, 2024
D-69,W-77,M-74 200: 1622.71  100: 1853
50: 2041 21: 2244		 No 2393.25 2380.15 July 16, 2024
D-69,W-77,M-74 200: 1622.64  100: 1853
50: 2041 21: 2243		 No 2380 2373.05 July 15, 2024
D-68,W-75,M-73 200: 1615.54  100: 1843
50: 2027 21: 2230		 No 2425 2366.75 July 12, 2024
D-72,W-76,M-75 200: 1608.14  100: 1832
50: 2013 21: 2215		 No 2347 2395.6 July 11, 2024
D-68,W-74,M-72 200: 1600.37  100: 1821
50: 1998 21: 2196		 No 2365 2318.25 July 10, 2024
D-72,W-74,M-72 200: 1593.15  100: 1811
50: 1985 21: 2183		 No 2419 2348.1 July 9, 2024
D-80,W-78,M-75 200: 1585.57  100: 1800
50: 1970 21: 2166		 No 2360 2404.45 July 8, 2024
D-78,W-77,M-74 200: 1576.91  100: 1787
50: 1952 21: 2141		 No 2358 2360.55 July 5, 2024
D-78,W-75,M-73 200: 1569.15  100: 1776
50: 1935 21: 2118		 No 2383 2358.5 July 4, 2024
D-85,W-78,M-75 200: 1561.33  100: 1764
50: 1918 21: 2092		 No 2398 2403 July 3, 2024
D-85,W-77,M-74 200: 1552.87  100: 1751
50: 1898 21: 2060		 No 2380 2392.4 July 2, 2024
D-84,W-77,M-65 200: 1544.44  100: 1738
50: 1878 21: 2025		 No 2324 2374.4 July 1, 2024
D-82,W-76,M-64 200: 1536.55  100: 1725
50: 1858 21: 1988		 No 2169.75 2291.25 June 28, 2024
D-77,W-72,M-61 200: 1529.13  100: 1714
50: 1840 21: 1956		 No 2186.15 2160.95 June 27, 2024
D-77,W-73,M-61 200: 1522.97  100: 1705
50: 1827 21: 1934		 No 2175 2164.5 June 26, 2024
D-76,W-72,M-61 200: 1516.52  100: 1696
50: 1813 21: 1910		 No 2145 2144.3 June 25, 2024
D-71,W-70,M-59 200: 1510.21  100: 1687
50: 1800 21: 1885		 No 1950.05 2051.15 June 24, 2024
D-62,W-66,M-56 200: 1505.36  100: 1679
50: 1790 21: 1868		 No 1935 1937.05 June 21, 2024
D-62,W-65,M-56 200: 1501.23  100: 1674
50: 1784 21: 1861		 No 1956.95 1932.1 June 20, 2024
D-64,W-66,M-57 200: 1497.13  100: 1669
50: 1778 21: 1853		 No 1924 1943.85 June 19, 2024
D-60,W-65,M-56 200: 1492.64  100: 1663
50: 1771 21: 1843		 No 1904 1908.6 June 18, 2024
D-60,W-64,M-56 200: 1489.16  100: 1658
50: 1765 21: 1837		 No 1923 1903 June 14, 2024
D-60,W-65,M-56 200: 1485.22  100: 1653
50: 1760 21: 1830		 No 1908 1907.3 June 13, 2024
D-60,W-64,M-55 200: 1476.95  100: 1643
50: 1747 21: 1813		 No 1905.5 1893.85 June 12, 2024
D-61,W-65,M-56 200: 1477.06  100: 1643
50: 1748 21: 1814		 No 1864.05 1905.5 June 11, 2024
D-54,W-62,M-54 200: 1472.76  100: 1638
50: 1741 21: 1804		 No 1819.95 1836.1 June 10, 2024
D-53,W-61,M-53 200: 1469.9  100: 1634
50: 1738 21: 1801		 No 1777 1819.1 June 7, 2024
D-48,W-59,M-52 200: 1466.64  100: 1630
50: 1734 21: 1799		 No 1750.05 1776.75 June 6, 2024
D-44,W-57,M-51 200: 1463.77  100: 1627
50: 1732 21: 1801		 No 1677 1741.2 June 5, 2024
D-39,W-54,M-49 200: 1460.98  100: 1625
50: 1732 21: 1808		 No 1800 1700.85 June 4, 2024
D-54,W-62,M-54 200: 1458.57  100: 1624
50: 1733 21: 1819		 No 1835 1830.5 June 3, 2024
D-49,W-60,M-57 200: 1455.64  100: 1619
50: 1729 21: 1818		 No 1818 1789.75 May 31, 2024
D-52,W-62,M-57 200: 1452.61  100: 1616
50: 1727 21: 1821		 No 1785.1 1813.95 May 30, 2024
D-51,W-61,M-57 200: 1449.23  100: 1612
50: 1723 21: 1821		 No 1813.45 1803.45 May 29, 2024
D-55,W-62,M-57 200: 1445.67  100: 1608
50: 1720 21: 1823		 No 1870 1830 May 28, 2024
D-61,W-65,M-59 200: 1441.8  100: 1604
50: 1716 21: 1822		 No 1865.55 1868.65 May 27, 2024
D-61,W-65,M-59 200: 1438.07  100: 1598
50: 1709 21: 1817		 No 1877.6 1865.55 May 24, 2024
D-61,W-65,M-58 200: 1433.98  100: 1593
50: 1703 21: 1812		 No 1909.25 1867.65 May 23, 2024
D-65,W-67,M-59 200: 1429.84  100: 1587
50: 1696 21: 1807		 No 1940 1896.2 May 22, 2024
D-74,W-70,M-60 200: 1425.16  100: 1581
50: 1688 21: 1797		 No 1961.2 1945.9 May 21, 2024
D-74,W-70,M-60 200: 1425.52  100: 1581
50: 1688 21: 1796		 No 1913.95 1936.2 May 18, 2024
D-71,W-69,M-59 200: 1420.62  100: 1574
50: 1678 21: 1782		 No 1888.25 1900.7 May 17, 2024
D-70,W-68,M-59 200: 1416.02  100: 1567
50: 1669 21: 1769		 No 1917 1888.25 May 16, 2024
D-73,W-69,M-59 200: 1411.48  100: 1560
50: 1660 21: 1756		 No 1918 1904.9 May 15, 2024
D-72,W-69,M-59 200: 1406.52  100: 1554
50: 1650 21: 1741		 No 1775.15 1890 May 14, 2024
D-62,W-64,M-56 200: 1401.66  100: 1547
50: 1640 21: 1725		 No 1794.05 1774.2 May 13, 2024
D-62,W-64,M-56 200: 1398.57  100: 1542
50: 1634 21: 1720		 No 1787 1775.95 May 10, 2024
D-64,W-65,M-57 200: 1394.78  100: 1537
50: 1628 21: 1714		 No 1781.5 1785.3 May 9, 2024
D-66,W-66,M-57 200: 1391.09  100: 1532
50: 1622 21: 1706		 No 1780.05 1796.1 May 8, 2024
D-65,W-65,M-56 200: 1387.02  100: 1527
50: 1615 21: 1697		 No 1801 1784.7 May 7, 2024
D-70,W-67,M-57 200: 1383.02  100: 1522
50: 1608 21: 1688		 No 1835 1812.3 May 6, 2024
D-71,W-67,M-57 200: 1379.41  100: 1516
50: 1600 21: 1675		 No 1849 1823.15 May 3, 2024
D-74,W-68,M-58 200: 1375.22  100: 1510
50: 1591 21: 1659		 No 1798 1835.45 May 2, 2024
D-70,W-66,M-60 200: 1370.82  100: 1503
50: 1581 21: 1641		 No 1819.9 1785.7 April 30, 2024
D-75,W-68,M-61 200: 1366.65  100: 1497
50: 1572 21: 1625		 No 1798.7 1813.5 April 29, 2024
D-73,W-66,M-60 200: 1362.56  100: 1491
50: 1562 21: 1605		 No 1742 1772.4 April 26, 2024
D-68,W-64,M-59 200: 1358.65  100: 1485
50: 1554 21: 1588		 No 1679.95 1713.05 April 25, 2024
D-65,W-63,M-58 200: 1355.3  100: 1481
50: 1547 21: 1575		 No 1595.6 1674.3 April 24, 2024
D-54,W-58,M-56 200: 1352.1  100: 1477
50: 1542 21: 1564		 No 1600 1586.1 April 23, 2024
D-57,W-59,M-56 200: 1349.74  100: 1475
50: 1540 21: 1562		 No 1571 1599.15 April 22, 2024
D-55,W-58,M-61 200: 1354.17  100: 1472
50: 1538 21: 1558		 No 1570.3 1585.45 April 19, 2024
D-55,W-58,M-61 200: 1351.84  100: 1470
50: 1536 21: 1555		 No 1573.25 1586.5 April 18, 2024
D-53,W-57,M-61 200: 1349  100: 1467
50: 1533 21: 1551		 No 1553.25 1573.25 April 16, 2024
D-52,W-57,M-60 200: 1347  100: 1465
50: 1532 21: 1549		 No 1555.65 1567.75 April 15, 2024
D-57,W-59,M-61 200: 1345  100: 1463
50: 1530 21: 1547		 No 1606 1597.1 April 12, 2024
D-57,W-59,M-61 200: 1342  100: 1460
50: 1528 21: 1542		 No 1602 1601.15 April 10, 2024
2024 © SwingIdea.eu