TIINDIA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-46,W-51,M-66 200: 3783.64  100: 3980
50: 4040 21: 4029		 No 4035.05 3979.4 September 19, 2024
D-48,W-52,M-66 200: 3782  100: 3980
50: 4043 21: 4035		 No 4135.65 4023 September 18, 2024
D-55,W-56,M-68 200: 3779.58  100: 3979
50: 4043 21: 4036		 No 4077.7 4135.65 September 17, 2024
D-50,W-52,M-67 200: 3776  100: 3976
50: 4040 21: 4026		 No 4099.8 4047.1 September 16, 2024
D-54,W-55,M-67 200: 3774.34  100: 3974
50: 4039 21: 4023		 No 3978.95 4097.85 September 13, 2024
D-44,W-51,M-65 200: 3771.45  100: 3972
50: 4037 21: 4015		 No 3932.45 3945.05 September 12, 2024
D-42,W-50,M-65 200: 3769.9  100: 3972
50: 4041 21: 4023		 No 3905 3919.65 September 11, 2024
D-42,W-50,M-64 200: 3768.4  100: 3973
50: 4046 21: 4034		 No 3909.65 3921.7 September 10, 2024
D-40,W-51,M-64 200: 3766.86  100: 3974
50: 4051 21: 4045		 No 3932.7 3896.85 September 9, 2024
D-41,W-50,M-64 200: 3766.03  100: 3976
50: 4057 21: 4061		 No 4081.9 3912.4 September 6, 2024
D-49,W-54,M-67 200: 3764.89  100: 3977
50: 4063 21: 4077		 No 4135 4072.55 September 5, 2024
D-52,W-56,M-68 200: 3762.07  100: 3975
50: 4062 21: 4077		 No 4075 4121.55 September 4, 2024
D-50,W-55,M-68 200: 3758.45  100: 3972
50: 4060 21: 4072		 No 4112 4085.55 September 3, 2024
D-51,W-55,M-68 200: 3755.17  100: 3970
50: 4059 21: 4071		 No 4058 4100.2 September 2, 2024
D-47,W-53,M-67 200: 3752.73  100: 3967
50: 4057 21: 4068		 No 4050 4030.8 August 30, 2024
D-46,W-52,M-66 200: 3750.28  100: 3966
50: 4058 21: 4072		 No 4154 4004.55 August 29, 2024
D-54,W-56,M-70 200: 3747.96  100: 3965
50: 4061 21: 4079		 No 4167.1 4154.2 August 28, 2024
D-54,W-57,M-70 200: 3743.88  100: 3962
50: 4057 21: 4071		 No 4139 4158.65 August 27, 2024
D-53,W-56,M-68 200: 3739.71  100: 3958
50: 4053 21: 4062		 No 4070 4120.1 August 26, 2024
D-50,W-54,M-68 200: 3736.36  100: 3954
50: 4050 21: 4056		 No 4160 4064.4 August 23, 2024
D-54,W-56,M-69 200: 3733.32  100: 3952
50: 4049 21: 4055		 No 4068.25 4137.8 August 22, 2024
D-49,W-54,M-67 200: 3729.49  100: 3948
50: 4046 21: 4046		 No 4129 4050.8 August 21, 2024
D-53,W-56,M-67 200: 3726.27  100: 3946
50: 4045 21: 4046		 No 4012.55 4113.55 August 20, 2024
D-45,W-52,M-66 200: 3722.37  100: 3943
50: 4043 21: 4039		 No 4011.25 3983.8 August 19, 2024
D-47,W-53,M-66 200: 3720.8  100: 3942
50: 4045 21: 4044		 No 3944.2 4011.25 August 16, 2024
D-41,W-51,M-65 200: 3718.12  100: 3941
50: 4046 21: 4048		 No 3994.75 3923.55 August 14, 2024
D-44,W-52,M-65 200: 3716.06  100: 3941
50: 4051 21: 4061		 No 3949.45 3973.95 August 13, 2024
D-40,W-51,M-64 200: 3713.46  100: 3940
50: 4055 21: 4070		 No 4007.5 3918.2 August 12, 2024
D-45,W-53,M-66 200: 3711.48  100: 3941
50: 4060 21: 4086		 No 4015.1 4007.15 August 9, 2024
D-45,W-53,M-66 200: 3708.55  100: 3940
50: 4062 21: 4094		 No 4108 4007.8 August 8, 2024
D-49,W-55,M-68 200: 3705.74  100: 3938
50: 4064 21: 4103		 No 4059.9 4099.7 August 7, 2024
D-45,W-53,M-67 200: 3701.78  100: 3935
50: 4063 21: 4104		 No 4045 4030.15 August 6, 2024
D-44,W-53,M-66 200: 3698.48  100: 3933
50: 4064 21: 4112		 No 3966.75 4006.25 August 5, 2024
D-46,W-54,M-67 200: 3696.24  100: 3932
50: 4067 21: 4123		 No 4089 4050.2 August 2, 2024
D-48,W-55,M-68 200: 3692.91  100: 3929
50: 4067 21: 4130		 No 4168 4089.85 August 1, 2024
D-50,W-56,M-70 200: 3689.42  100: 3926
50: 4066 21: 4134		 No 4220 4138.55 July 31, 2024
D-52,W-57,M-70 200: 3684.91  100: 3922
50: 4064 21: 4134		 No 4148.05 4183.9 July 30, 2024
D-51,W-57,M-70 200: 3679.89  100: 3916
50: 4059 21: 4129		 No 4175 4158.55 July 29, 2024
D-51,W-57,M-69 200: 3675.14  100: 3912
50: 4055 21: 4126		 No 4050 4162.95 July 26, 2024
D-46,W-54,M-66 200: 3670.27  100: 3906
50: 4050 21: 4122		 No 3940.1 4030 July 25, 2024
D-42,W-52,M-65 200: 3666.69  100: 3904
50: 4051 21: 4131		 No 4027 3955.4 July 24, 2024
D-44,W-53,M-67 200: 3663.78  100: 3903
50: 4055 21: 4150		 No 4140 4013.6 July 23, 2024
D-48,W-56,M-68 200: 3660.27  100: 3901
50: 4057 21: 4164		 No 3990 4119.6 July 22, 2024
D-43,W-54,M-66 200: 3655.82  100: 3896
50: 4054 21: 4169		 No 4090 4002.35 July 19, 2024
D-47,W-56,M-69 200: 3652.41  100: 3894
50: 4056 21: 4187		 No 4094.8 4093.2 July 18, 2024
D-47,W-56,M-68 200: 3643.78  100: 3886
50: 4054 21: 4209		 No 4086 4095.2 July 16, 2024
D-46,W-56,M-68 200: 3643.62  100: 3886
50: 4053 21: 4207		 No 4160 4079.25 July 15, 2024
D-49,W-57,M-70 200: 3639.59  100: 3882
50: 4052 21: 4220		 No 4248.7 4153.7 July 12, 2024
D-52,W-57,M-68 200: 3634.52  100: 3877
50: 4048 21: 4227		 No 4590 4248.7 July 11, 2024
D-65,W-64,M-75 200: 3628.47  100: 3869
50: 4039 21: 4225		 No 4414.8 4528.65 July 10, 2024
D-61,W-62,M-74 200: 3619.42  100: 3856
50: 4019 21: 4193		 No 4339.8 4411.7 July 9, 2024
D-58,W-61,M-73 200: 3611.46  100: 3845
50: 4003 21: 4170		 No 4254 4329.25 July 8, 2024
D-55,W-59,M-71 200: 3603.4  100: 3835
50: 3990 21: 4154		 No 4299.9 4231.8 July 5, 2024
D-59,W-61,M-72 200: 3597.1  100: 3827
50: 3980 21: 4145		 No 4209 4326.9 July 4, 2024
D-55,W-58,M-70 200: 3589.81  100: 3817
50: 3966 21: 4126		 No 4165.2 4201.35 July 3, 2024
D-51,W-56,M-69 200: 3583.66  100: 3809
50: 3957 21: 4118		 No 4235.15 4114.25 July 2, 2024
D-57,W-59,M-72 200: 3578.33  100: 3803
50: 3950 21: 4119		 No 4250 4235.1 July 1, 2024
D-58,W-60,M-73 200: 3571.87  100: 3794
50: 3939 21: 4106		 No 4203.8 4259.25 June 28, 2024
D-56,W-59,M-72 200: 3565.06  100: 3785
50: 3926 21: 4090		 No 4241 4203.8 June 27, 2024
D-58,W-60,M-73 200: 3558.71  100: 3776
50: 3914 21: 4078		 No 4172.05 4232.75 June 26, 2024
D-57,W-59,M-71 200: 3551.94  100: 3767
50: 3901 21: 4062		 No 4230 4205.7 June 25, 2024
D-61,W-61,M-73 200: 3545.37  100: 3758
50: 3889 21: 4047		 No 3990 4288.15 June 24, 2024
D-50,W-55,M-67 200: 3538.34  100: 3747
50: 3872 21: 4022		 No 4223.95 3983.25 June 21, 2024
D-62,W-60,M-70 200: 3534.12  100: 3743
50: 3868 21: 4026		 No 4335.1 4213.4 June 20, 2024
D-72,W-64,M-74 200: 3527.51  100: 3733
50: 3854 21: 4006		 No 4350 4357.85 June 19, 2024
D-72,W-65,M-74 200: 3519.17  100: 3721
50: 3833 21: 3969		 No 4329 4363.25 June 18, 2024
D-70,W-64,M-73 200: 3511.27  100: 3708
50: 3812 21: 3927		 No 4230 4307 June 14, 2024
D-68,W-63,M-73 200: 3503.52  100: 3695
50: 3791 21: 3888		 No 4105 4237 June 13, 2024
D-63,W-60,M-71 200: 3490.75  100: 3677
50: 3761 21: 3828		 No 4149 4085.45 June 12, 2024
D-63,W-60,M-71 200: 3490.54  100: 3676
50: 3760 21: 3826		 No 3975 4064.55 June 11, 2024
D-59,W-58,M-70 200: 3484.77  100: 3669
50: 3748 21: 3801		 No 3935 3959.55 June 10, 2024
D-57,W-57,M-70 200: 3480.97  100: 3663
50: 3739 21: 3784		 No 3869.35 3930.75 June 7, 2024
D-54,W-56,M-69 200: 3476.89  100: 3657
50: 3732 21: 3769		 No 3770 3861.5 June 6, 2024
D-47,W-52,M-66 200: 3473.49  100: 3653
50: 3726 21: 3759		 No 3768 3714.8 June 5, 2024
D-50,W-53,M-67 200: 3471.06  100: 3652
50: 3727 21: 3764		 No 3849 3768.15 June 4, 2024
D-54,W-55,M-69 200: 3468.08  100: 3650
50: 3725 21: 3763		 No 3699.6 3835.3 June 3, 2024
D-38,W-48,M-65 200: 3465.69  100: 3646
50: 3721 21: 3756		 No 3500 3576.85 May 31, 2024
D-45,W-52,M-68 200: 3464.99  100: 3647
50: 3726 21: 3775		 No 3715.35 3699.95 May 30, 2024
D-46,W-52,M-68 200: 3463.02  100: 3646
50: 3728 21: 3782		 No 3775.9 3721 May 29, 2024
D-52,W-55,M-70 200: 3460.43  100: 3645
50: 3728 21: 3789		 No 3800 3806 May 28, 2024
D-52,W-55,M-70 200: 3456.95  100: 3642
50: 3725 21: 3787		 No 3825.2 3807.3 May 27, 2024
D-53,W-56,M-71 200: 3454.27  100: 3638
50: 3721 21: 3785		 No 3801.45 3825.2 May 24, 2024
D-53,W-55,M-70 200: 3451.17  100: 3634
50: 3717 21: 3781		 No 3725 3824.65 May 23, 2024
D-46,W-52,M-68 200: 3447.68  100: 3630
50: 3713 21: 3776		 No 3679.9 3699.75 May 22, 2024
D-45,W-52,M-67 200: 3445.14  100: 3629
50: 3713 21: 3784		 No 3795.1 3679.85 May 21, 2024
D-51,W-55,M-70 200: 3446.63  100: 3631
50: 3718 21: 3795		 No 3819.95 3799.7 May 18, 2024
D-52,W-55,M-70 200: 3443.26  100: 3628
50: 3714 21: 3795		 No 3794.5 3804.85 May 17, 2024
D-49,W-54,M-69 200: 3439.64  100: 3624
50: 3711 21: 3794		 No 3798 3765.1 May 16, 2024
D-51,W-55,M-70 200: 3436.29  100: 3622
50: 3709 21: 3797		 No 3743.05 3786.8 May 15, 2024
D-49,W-54,M-67 200: 3432.77  100: 3618
50: 3705 21: 3798		 No 3861 3757.55 May 14, 2024
D-60,W-59,M-69 200: 3429.51  100: 3615
50: 3703 21: 3802		 No 4090 3935.1 May 13, 2024
D-71,W-64,M-73 200: 3424.19  100: 3609
50: 3694 21: 3788		 No 3930.1 4069.95 May 10, 2024
D-66,W-61,M-71 200: 3417.7  100: 3600
50: 3678 21: 3759		 No 3988 3948.35 May 9, 2024
D-73,W-63,M-73 200: 3412.54  100: 3593
50: 3667 21: 3739		 No 3975 4010.55 May 8, 2024
D-72,W-63,M-72 200: 3406.53  100: 3584
50: 3653 21: 3710		 No 4023 4001.85 May 7, 2024
D-73,W-63,M-73 200: 3400.55  100: 3576
50: 3639 21: 3679		 No 3821 4013.4 May 6, 2024
D-65,W-59,M-70 200: 3394.71  100: 3567
50: 3624 21: 3644		 No 3804.95 3819.45 May 3, 2024
D-63,W-58,M-70 200: 3390.48  100: 3562
50: 3616 21: 3626		 No 3760 3791 May 2, 2024
D-60,W-57,M-69 200: 3386.45  100: 3557
50: 3609 21: 3608		 No 3719.95 3742.6 April 30, 2024
D-58,W-56,M-67 200: 3382.87  100: 3553
50: 3603 21: 3594		 No 3643 3707.6 April 29, 2024
D-52,W-53,M-66 200: 3379.45  100: 3550
50: 3599 21: 3582		 No 3596 3624 April 26, 2024
D-48,W-51,M-65 200: 3377.05  100: 3549
50: 3598 21: 3578		 No 3602.4 3573.85 April 25, 2024
D-51,W-53,M-66 200: 3375.09  100: 3548
50: 3599 21: 3579		 No 3584.95 3607.4 April 24, 2024
D-49,W-52,M-65 200: 3372.76  100: 3547
50: 3599 21: 3575		 No 3553.35 3581.7 April 23, 2024
D-46,W-51,M-64 200: 3370.66  100: 3546
50: 3599 21: 3575		 No 3500 3547.25 April 22, 2024
D-42,W-49,M-63 200: 3375.68  100: 3546
50: 3601 21: 3578		 No 3500.1 3496.45 April 19, 2024
D-43,W-50,M-64 200: 3374.46  100: 3547
50: 3606 21: 3586		 No 3550 3516.6 April 18, 2024
D-44,W-50,M-64 200: 3373  100: 3547
50: 3609 21: 3593		 No 3490.85 3521.6 April 16, 2024
D-41,W-49,M-63 200: 3371  100: 3548
50: 3612 21: 3601		 No 3500 3489.9 April 15, 2024
D-43,W-50,M-64 200: 3370  100: 3549
50: 3617 21: 3612		 No 3567.75 3525.95 April 12, 2024
D-46,W-51,M-64 200: 3368  100: 3549
50: 3621 21: 3622		 No 3510.5 3567.75 April 10, 2024
D-40,W-49,M-63 200: 3366  100: 3549
50: 3623 21: 3627		 No 3549.75 3492.1 April 9, 2024
D-44,W-51,M-65 200: 3365  100: 3550
50: 3629 21: 3642		 No 3620 3549.75 April 8, 2024
D-47,W-53,M-66 200: 3361  100: 3549
50: 3633 21: 3657		 No 3600 3613.5 April 5, 2024
D-46,W-52,M-66 200: 3361  100: 3549
50: 3633 21: 3655		 No 3708.4 3597.3 April 4, 2024
D-53,W-55,M-68 200: 3358  100: 3548
50: 3634 21: 3662		 No 3764.05 3698.2 April 3, 2024
D-58,W-58,M-70 200: 3355  100: 3545
50: 3632 21: 3658		 No 3724.9 3769.8 April 2, 2024
D-55,W-56,M-69 200: 3351  100: 3540
50: 3626 21: 3646		 No 3817.95 3724.4 April 1, 2024
D-56,W-56,M-68 200: 3347  100: 3537
50: 3622 21: 3638		 No 3825 3736.6 March 28, 2024
D-61,W-59,M-70 200: 3343  100: 3533
50: 3617 21: 3627		 No 3750 3805.9 March 27, 2024
D-58,W-57,M-70 200: 3338  100: 3527
50: 3610 21: 3609		 No 3734.55 3742.45 March 26, 2024
D-58,W-57,M-70 200: 3334  100: 3523
50: 3604 21: 3595		 No 3721 3743.95 March 22, 2024
D-56,W-56,M-69 200: 3330  100: 3518
50: 3599 21: 3579		 No 3555.1 3707.1 March 21, 2024
D-48,W-52,M-67 200: 3326  100: 3515
50: 3594 21: 3566		 No 3519.6 3551.55 March 20, 2024
2024 © SwingIdea.eu