TIMETECHNO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-55,W-73,M-92 200: 283.45  100: 338
50: 376 21: 407		 No 424.8 416.3 September 19, 2024
D-57,W-73,M-87 200: 282.1  100: 337
50: 375 21: 406		 No 443.85 421.4 September 18, 2024
D-65,W-78,M-94 200: 280.7  100: 335
50: 373 21: 405		 No 420.15 443.85 September 17, 2024
D-61,W-56,M-89 200: 279.06  100: 333
50: 370 21: 401		 No 441.9 424.3 September 16, 2024
D-67,W-81,M-94 200: 277.56  100: 331
50: 368 21: 398		 No 405 439.8 September 13, 2024
D-57,W-77,M-93 200: 275.93  100: 329
50: 365 21: 394		 No 407 402.7 September 12, 2024
D-58,W-74,M-88 200: 274.65  100: 327
50: 363 21: 393		 No 420 404.3 September 11, 2024
D-65,W-79,M-94 200: 273.35  100: 325
50: 361 21: 392		 No 404 418.7 September 10, 2024
D-60,W-56,M-91 200: 271.89  100: 324
50: 359 21: 389		 No 401.5 402.05 September 9, 2024
D-62,W-79,M-93 200: 270.59  100: 322
50: 357 21: 387		 No 424.55 406.55 September 6, 2024
D-73,W-81,M-94 200: 269.23  100: 320
50: 355 21: 385		 No 416.4 424.55 September 5, 2024
D-70,W-80,M-93 200: 267.67  100: 318
50: 352 21: 381		 No 395 414.4 September 4, 2024
D-66,W-77,M-92 200: 266.19  100: 316
50: 350 21: 378		 No 398 400.2 September 3, 2024
D-65,W-77,M-92 200: 264.85  100: 315
50: 348 21: 375		 No 403.3 397.75 September 2, 2024
D-67,W-76,M-93 200: 263.52  100: 313
50: 346 21: 373		 No 392.05 400.5 August 30, 2024
D-63,W-74,M-93 200: 262.15  100: 311
50: 344 21: 370		 No 390 389.3 August 29, 2024
D-63,W-74,M-92 200: 260.87  100: 310
50: 342 21: 368		 No 392.4 388.55 August 28, 2024
D-64,W-74,M-93 200: 259.59  100: 308
50: 340 21: 366		 No 387 391.25 August 27, 2024
D-63,W-73,M-88 200: 258.27  100: 306
50: 338 21: 363		 No 400.95 386.25 August 26, 2024
D-70,W-78,M-93 200: 257.02  100: 305
50: 336 21: 361		 No 389.8 399 August 23, 2024
D-67,W-75,M-91 200: 255.63  100: 303
50: 333 21: 357		 No 396.5 388.4 August 22, 2024
D-71,W-78,M-93 200: 254.31  100: 301
50: 331 21: 353		 No 392.1 394.25 August 21, 2024
D-70,W-76,M-91 200: 252.9  100: 299
50: 328 21: 349		 No 394.15 388.9 August 20, 2024
D-72,W-77,M-93 200: 251.53  100: 297
50: 326 21: 345		 No 389.1 392.5 August 19, 2024
D-70,W-76,M-93 200: 250.17  100: 295
50: 323 21: 340		 No 380 385.25 August 16, 2024
D-70,W-76,M-93 200: 248.86  100: 294
50: 321 21: 335		 No 348 382.35 August 14, 2024
D-59,W-71,M-91 200: 247.52  100: 292
50: 318 21: 330		 No 349 346.5 August 13, 2024
D-50,W-65,M-84 200: 245.63  100: 290
50: 316 21: 327		 No 321 327.2 August 9, 2024
D-46,W-63,M-83 200: 244.83  100: 289
50: 315 21: 327		 No 319.95 318.2 August 8, 2024
D-45,W-61,M-79 200: 244.11  100: 288
50: 315 21: 328		 No 312.95 317.7 August 7, 2024
D-38,W-58,M-78 200: 243.37  100: 288
50: 315 21: 329		 No 321 305.15 August 6, 2024
D-44,W-63,M-82 200: 242.75  100: 287
50: 316 21: 331		 No 310.35 317.4 August 5, 2024
D-51,W-68,M-87 200: 242.06  100: 287
50: 315 21: 333		 No 330.1 331.6 August 2, 2024
D-57,W-72,M-91 200: 241.18  100: 286
50: 315 21: 333		 No 339 341 August 1, 2024
D-55,W-69,M-88 200: 240.2  100: 285
50: 314 21: 332		 No 348.1 337.3 July 31, 2024
D-60,W-73,M-91 200: 239.23  100: 284
50: 313 21: 331		 No 339.65 344.8 July 30, 2024
D-57,W-72,M-91 200: 238.17  100: 282
50: 311 21: 330		 No 339.9 337.95 July 29, 2024
D-57,W-72,M-91 200: 237.22  100: 281
50: 310 21: 329		 No 330.35 337.35 July 26, 2024
D-52,W-68,M-88 200: 236.24  100: 280
50: 309 21: 328		 No 331.05 328.6 July 25, 2024
D-56,W-71,M-90 200: 235.34  100: 279
50: 308 21: 328		 No 335.05 334.3 July 24, 2024
D-56,W-71,M-91 200: 234.34  100: 278
50: 307 21: 328		 No 333.35 335.7 July 23, 2024
D-55,W-71,M-91 200: 233.33  100: 277
50: 306 21: 327		 No 321 332.95 July 22, 2024
D-51,W-68,M-85 200: 232.41  100: 276
50: 305 21: 326		 No 337.65 323.25 July 19, 2024
D-59,W-72,M-88 200: 231.52  100: 275
50: 304 21: 327		 No 347.9 337.65 July 18, 2024
D-66,W-77,M-91 200: 229.41  100: 272
50: 302 21: 324		 No 336.35 346.5 July 16, 2024
D-62,W-76,M-91 200: 229.33  100: 272
50: 301 21: 323		 No 341.95 338 July 15, 2024
D-62,W-76,M-91 200: 228.31  100: 271
50: 300 21: 322		 No 331.5 337.45 July 12, 2024
D-58,W-74,M-91 200: 227.25  100: 269
50: 298 21: 320		 No 330.5 329.4 July 11, 2024
D-57,W-72,M-88 200: 226.25  100: 268
50: 297 21: 319		 No 340 327 July 10, 2024
D-61,W-72,M-89 200: 225.24  100: 267
50: 296 21: 318		 No 319.1 332.6 July 9, 2024
D-54,W-70,M-86 200: 224.16  100: 266
50: 294 21: 317		 No 328.8 318.05 July 8, 2024
D-60,W-73,M-89 200: 223.3  100: 265
50: 293 21: 317		 No 332.45 327.35 July 5, 2024
D-63,W-74,M-90 200: 222.28  100: 263
50: 292 21: 316		 No 334.7 331.45 July 4, 2024
D-65,W-75,M-90 200: 221.2  100: 262
50: 290 21: 314		 No 335.35 333.8 July 3, 2024
D-66,W-75,M-91 200: 220.07  100: 261
50: 289 21: 312		 No 333.9 334.8 July 2, 2024
D-65,W-75,M-90 200: 218.92  100: 259
50: 287 21: 309		 No 322.95 332.3 July 1, 2024
D-61,W-73,M-88 200: 217.86  100: 258
50: 285 21: 307		 No 329.8 322.4 June 28, 2024
D-65,W-76,M-88 200: 216.83  100: 256
50: 283 21: 305		 No 334.95 328.35 June 27, 2024
D-69,W-78,M-90 200: 215.73  100: 255
50: 281 21: 303		 No 343.95 333.5 June 26, 2024
D-68,W-77,M-88 200: 214.55  100: 253
50: 279 21: 300		 No 338.95 331.3 June 25, 2024
D-72,W-80,M-90 200: 213.38  100: 252
50: 277 21: 296		 No 337.1 337.05 June 24, 2024
D-72,W-78,M-91 200: 212.19  100: 250
50: 275 21: 292		 No 327.75 337.3 June 21, 2024
D-58,W-71,M-89 200: 210.95  100: 248
50: 272 21: 287		 No 299.85 297.25 June 20, 2024
D-58,W-71,M-87 200: 210.1  100: 247
50: 271 21: 286		 No 300.8 297.05 June 19, 2024
D-61,W-73,M-86 200: 209.23  100: 246
50: 270 21: 285		 No 308.2 300.8 June 18, 2024
D-65,W-76,M-89 200: 208.37  100: 245
50: 269 21: 283		 No 307.5 306.2 June 14, 2024
D-65,W-76,M-89 200: 207.41  100: 244
50: 267 21: 281		 No 298.8 306.9 June 13, 2024
D-60,W-74,M-89 200: 205.64  100: 242
50: 265 21: 277		 No 286.9 295.55 June 12, 2024
D-56,W-72,M-88 200: 205.55  100: 242
50: 265 21: 276		 No 285.4 285.7 June 11, 2024
D-55,W-71,M-88 200: 204.74  100: 241
50: 264 21: 275		 No 284 283.75 June 10, 2024
D-54,W-71,M-88 200: 204.05  100: 240
50: 263 21: 274		 No 277.25 280.85 June 7, 2024
D-53,W-68,M-84 200: 203.31  100: 239
50: 262 21: 274		 No 268.8 278.25 June 6, 2024
D-48,W-65,M-82 200: 202.6  100: 238
50: 261 21: 273		 No 265.5 268.15 June 5, 2024
D-46,W-61,M-77 200: 201.94  100: 238
50: 261 21: 274		 No 289.95 264.65 June 4, 2024
D-58,W-72,M-88 200: 201.31  100: 237
50: 261 21: 275		 No 290 287.65 June 3, 2024
D-52,W-68,M-83 200: 200.57  100: 236
50: 260 21: 273		 No 268 275.5 May 31, 2024
D-46,W-65,M-82 200: 199.86  100: 235
50: 259 21: 273		 No 272 265.65 May 30, 2024
D-50,W-68,M-85 200: 199.24  100: 235
50: 259 21: 274		 No 271.05 272.2 May 29, 2024
D-51,W-68,M-83 200: 198.51  100: 234
50: 259 21: 274		 No 267.75 273.6 May 28, 2024
D-46,W-66,M-82 200: 197.75  100: 233
50: 258 21: 274		 No 270 265.65 May 27, 2024
D-49,W-67,M-79 200: 197.18  100: 232
50: 258 21: 275		 No 288.5 270 May 24, 2024
D-61,W-76,M-87 200: 196.49  100: 232
50: 257 21: 276		 No 287.3 287.4 May 23, 2024
D-60,W-76,M-87 200: 195.6  100: 231
50: 256 21: 274		 No 287.65 286 May 22, 2024
D-60,W-76,M-86 200: 194.7  100: 229
50: 255 21: 273		 No 285.95 285.9 May 21, 2024
D-61,W-76,M-86 200: 194.78  100: 229
50: 255 21: 273		 No 290.4 286.45 May 18, 2024
D-63,W-78,M-88 200: 193.9  100: 228
50: 253 21: 272		 No 287 289.15 May 17, 2024
D-62,W-78,M-87 200: 192.99  100: 227
50: 252 21: 270		 No 281 286.85 May 16, 2024
D-59,W-77,M-87 200: 192.09  100: 226
50: 250 21: 268		 No 277.4 280.15 May 15, 2024
D-57,W-76,M-82 200: 191.2  100: 225
50: 249 21: 267		 No 264.6 275.45 May 14, 2024
D-51,W-73,M-81 200: 190.36  100: 224
50: 248 21: 266		 No 264.85 264.6 May 13, 2024
D-51,W-70,M-78 200: 189.77  100: 223
50: 248 21: 266		 No 256 264.5 May 10, 2024
D-45,W-66,M-76 200: 189.02  100: 222
50: 247 21: 266		 No 270.45 254 May 9, 2024
D-55,W-77,M-84 200: 188.41  100: 221
50: 247 21: 268		 No 270 270.45 May 8, 2024
D-56,W-75,M-82 200: 187.59  100: 220
50: 246 21: 267		 No 282.85 272.45 May 7, 2024
D-64,W-82,M-87 200: 186.74  100: 219
50: 244 21: 267		 No 277.5 282.1 May 6, 2024
D-60,W-79,M-85 200: 185.91  100: 218
50: 243 21: 265		 No 279.7 274.8 May 3, 2024
D-63,W-81,M-87 200: 185.06  100: 217
50: 242 21: 264		 No 278.7 277.85 May 2, 2024
D-62,W-79,M-87 200: 184.18  100: 216
50: 240 21: 263		 No 270.85 276.05 April 30, 2024
D-58,W-77,M-85 200: 183.25  100: 214
50: 239 21: 261		 No 274.85 268.5 April 29, 2024
D-61,W-79,M-86 200: 182.48  100: 213
50: 237 21: 261		 No 276.9 272.65 April 26, 2024
D-63,W-78,M-85 200: 181.61  100: 212
50: 236 21: 259		 No 281.95 274.85 April 25, 2024
D-67,W-81,M-87 200: 180.71  100: 211
50: 234 21: 258		 No 268 280.05 April 24, 2024
D-61,W-79,M-86 200: 179.71  100: 210
50: 233 21: 255		 No 269 266.5 April 23, 2024
D-61,W-79,M-86 200: 178.84  100: 208
50: 231 21: 254		 No 268 267.15 April 22, 2024
D-60,W-77,M-86 200: 179.72  100: 207
50: 230 21: 253		 No 254 264.65 April 19, 2024
D-58,W-76,M-86 200: 178.87  100: 206
50: 228 21: 252		 No 263.4 260.05 April 18, 2024
D-58,W-76,M-84 200: 178  100: 204
50: 227 21: 250		 No 258.1 260.4 April 16, 2024
D-61,W-79,M-85 200: 177  100: 203
50: 225 21: 249		 No 266.95 265.2 April 15, 2024
D-63,W-77,M-83 200: 176  100: 202
50: 224 21: 248		 No 277 268.65 April 12, 2024
D-69,W-83,M-87 200: 175  100: 201
50: 222 21: 245		 No 267.1 277.4 April 10, 2024
2024 © SwingIdea.eu