TIMKEN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-50,W-51,M-60 200: 3617.86  100: 3802
50: 3859 21: 3789		 No 3774 3815.9 September 19, 2024
D-46,W-50,M-60 200: 3615.68  100: 3801
50: 3861 21: 3786		 No 3777.85 3759.05 September 18, 2024
D-46,W-50,M-60 200: 3614.24  100: 3802
50: 3865 21: 3789		 No 3773.95 3759.1 September 17, 2024
D-48,W-51,M-60 200: 3612.78  100: 3803
50: 3870 21: 3792		 No 3779.45 3798.15 September 16, 2024
D-46,W-50,M-60 200: 3610.12  100: 3803
50: 3872 21: 3792		 No 3842 3760.6 September 13, 2024
D-49,W-51,M-60 200: 3608.32  100: 3804
50: 3877 21: 3795		 No 3726.05 3821.3 September 12, 2024
D-42,W-49,M-59 200: 3605.92  100: 3804
50: 3879 21: 3792		 No 3738.1 3726.05 September 11, 2024
D-41,W-49,M-59 200: 3604.72  100: 3805
50: 3886 21: 3799		 No 3715.15 3701.05 September 10, 2024
D-41,W-51,M-59 200: 3603.75  100: 3807
50: 3893 21: 3810		 No 3710 3701.4 September 9, 2024
D-41,W-49,M-59 200: 3602.24  100: 3809
50: 3901 21: 3821		 No 3798 3704.6 September 6, 2024
D-46,W-51,M-60 200: 3601.04  100: 3812
50: 3909 21: 3833		 No 3835 3805.3 September 5, 2024
D-47,W-51,M-61 200: 3598.86  100: 3812
50: 3913 21: 3836		 No 3800.3 3830.95 September 4, 2024
D-48,W-52,M-61 200: 3596.53  100: 3811
50: 3916 21: 3837		 No 3806.1 3850.15 September 3, 2024
D-45,W-50,M-60 200: 3593.98  100: 3811
50: 3919 21: 3835		 No 3847.7 3786.15 September 2, 2024
D-48,W-52,M-60 200: 3591.68  100: 3811
50: 3925 21: 3840		 No 3717 3846.35 August 30, 2024
D-38,W-49,M-59 200: 3589.02  100: 3810
50: 3928 21: 3840		 No 3765.3 3698.8 August 29, 2024
D-40,W-50,M-59 200: 3587.82  100: 3813
50: 3937 21: 3855		 No 3845 3745.6 August 28, 2024
D-44,W-51,M-60 200: 3586.23  100: 3814
50: 3945 21: 3866		 No 3762.5 3814.15 August 27, 2024
D-42,W-50,M-60 200: 3583.94  100: 3814
50: 3950 21: 3871		 No 3812.6 3781.25 August 26, 2024
D-41,W-50,M-60 200: 3581.82  100: 3815
50: 3957 21: 3881		 No 3705.2 3775.6 August 23, 2024
D-37,W-49,M-59 200: 3579.86  100: 3815
50: 3965 21: 3892		 No 3732.2 3705.2 August 22, 2024
D-37,W-49,M-58 200: 3578.71  100: 3818
50: 3975 21: 3912		 No 3574.65 3712.2 August 21, 2024
D-30,W-47,M-57 200: 3577.37  100: 3820
50: 3986 21: 3933		 No 3625.6 3598 August 20, 2024
D-31,W-47,M-57 200: 3577.16  100: 3824
50: 4002 21: 3968		 No 3666.05 3625.6 August 19, 2024
D-32,W-48,M-58 200: 3576.76  100: 3828
50: 4017 21: 4004		 No 3702 3662.8 August 16, 2024
D-32,W-48,M-58 200: 3575.86  100: 3832
50: 4032 21: 4040		 No 3790 3669.8 August 14, 2024
D-36,W-50,M-60 200: 3574.91  100: 3835
50: 4046 21: 4079		 No 3856 3792.2 August 13, 2024
D-39,W-53,M-62 200: 3572.73  100: 3836
50: 4057 21: 4109		 No 3945 3885.55 August 12, 2024
D-42,W-54,M-63 200: 3569.19  100: 3835
50: 4064 21: 4132		 No 4100 3973.5 August 9, 2024
D-52,W-59,M-67 200: 3564.79  100: 3832
50: 4067 21: 4149		 No 4064.95 4182.45 August 8, 2024
D-45,W-57,M-65 200: 3558.32  100: 3825
50: 4063 21: 4146		 No 4250 4065.9 August 7, 2024
D-53,W-60,M-68 200: 3553.22  100: 3820
50: 4063 21: 4154		 No 4196.05 4205.9 August 6, 2024
D-52,W-60,M-67 200: 3546.66  100: 3812
50: 4057 21: 4149		 No 4199.65 4178.1 August 5, 2024
D-58,W-62,M-69 200: 3539.81  100: 3805
50: 4052 21: 4146		 No 4300 4272.25 August 2, 2024
D-61,W-63,M-70 200: 3532.3  100: 3795
50: 4043 21: 4132		 No 4285 4325.65 August 1, 2024
D-59,W-62,M-69 200: 3524.08  100: 3785
50: 4031 21: 4112		 No 4234 4267.95 July 31, 2024
D-56,W-61,M-68 200: 3516.61  100: 3775
50: 4022 21: 4095		 No 4195 4213.3 July 30, 2024
D-53,W-60,M-66 200: 3509.61  100: 3766
50: 4014 21: 4083		 No 4059.25 4158.75 July 29, 2024
D-44,W-57,M-64 200: 3502.62  100: 3758
50: 4008 21: 4075		 No 4078 4006.25 July 26, 2024
D-46,W-58,M-65 200: 3497.41  100: 3753
50: 4008 21: 4082		 No 3990.2 4038.3 July 25, 2024
D-43,W-57,M-63 200: 3491.83  100: 3748
50: 4007 21: 4087		 No 3881.05 3990.2 July 24, 2024
D-34,W-55,M-62 200: 3486.82  100: 3743
50: 4007 21: 4097		 No 3919.85 3874.05 July 23, 2024
D-34,W-55,M-62 200: 3482.93  100: 3740
50: 4013 21: 4121		 No 3890 3875.95 July 22, 2024
D-35,W-55,M-63 200: 3478.53  100: 3737
50: 4018 21: 4146		 No 3935 3905 July 19, 2024
D-36,W-56,M-63 200: 3474.08  100: 3734
50: 4023 21: 4172		 No 3933.8 3921.05 July 18, 2024
D-36,W-56,M-63 200: 3464.76  100: 3726
50: 4031 21: 4226		 No 3949 3925 July 16, 2024
D-36,W-56,M-63 200: 3464.88  100: 3726
50: 4031 21: 4227		 No 4045 3936.65 July 15, 2024
D-41,W-59,M-65 200: 3459.58  100: 3722
50: 4035 21: 4257		 No 4107.9 4054.9 July 12, 2024
D-42,W-60,M-66 200: 3453.26  100: 3715
50: 4034 21: 4279		 No 4212.25 4081.35 July 11, 2024
D-47,W-64,M-68 200: 3446.58  100: 3708
50: 4032 21: 4300		 No 4276.05 4203.45 July 10, 2024
D-51,W-66,M-69 200: 3438.98  100: 3698
50: 4025 21: 4310		 No 4324 4285.15 July 9, 2024
D-53,W-67,M-70 200: 3430.47  100: 3686
50: 4015 21: 4312		 No 4334.95 4317.7 July 8, 2024
D-54,W-67,M-70 200: 3422.74  100: 3675
50: 4003 21: 4312		 No 4379.95 4335.35 July 5, 2024
D-55,W-68,M-70 200: 3413.42  100: 3662
50: 3989 21: 4309		 No 4448.95 4365.05 July 4, 2024
D-58,W-69,M-71 200: 3403.75  100: 3647
50: 3974 21: 4303		 No 4310 4416.35 July 3, 2024
D-53,W-67,M-69 200: 3393.57  100: 3632
50: 3956 21: 4291		 No 4320 4281.6 July 2, 2024
D-54,W-68,M-70 200: 3384.65  100: 3619
50: 3943 21: 4292		 No 4299 4320.6 July 1, 2024
D-53,W-67,M-68 200: 3374.87  100: 3605
50: 3927 21: 4289		 No 4417.5 4277.55 June 28, 2024
D-57,W-70,M-70 200: 3365.7  100: 3591
50: 3913 21: 4291		 No 4465 4383.95 June 27, 2024
D-62,W-72,M-71 200: 3355.35  100: 3575
50: 3894 21: 4281		 No 4534.9 4470.7 June 26, 2024
D-63,W-73,M-72 200: 3344.14  100: 3557
50: 3870 21: 4261		 No 4491.7 4503.35 June 25, 2024
D-62,W-72,M-71 200: 3332.49  100: 3538
50: 3844 21: 4235		 No 4410 4446.2 June 24, 2024
D-61,W-72,M-69 200: 3321.41  100: 3519
50: 3820 21: 4213		 No 4566.15 4432 June 21, 2024
D-67,W-76,M-71 200: 3310.32  100: 3501
50: 3795 21: 4190		 No 4625.4 4562.55 June 20, 2024
D-69,W-75,M-71 200: 3297.76  100: 3480
50: 3763 21: 4151		 No 4696.05 4616.35 June 19, 2024
D-74,W-79,M-73 200: 3284.51  100: 3457
50: 3729 21: 4102		 No 4650.4 4712.65 June 18, 2024
D-72,W-78,M-72 200: 3270.54  100: 3431
50: 3688 21: 4038		 No 4250 4579.35 June 14, 2024
D-65,W-74,M-70 200: 3257.6  100: 3408
50: 3652 21: 3981		 No 4172 4294.15 June 13, 2024
D-61,W-71,M-69 200: 3238.41  100: 3375
50: 3605 21: 3927		 No 4170 4140.35 June 12, 2024
D-61,W-71,M-69 200: 3238.46  100: 3375
50: 3605 21: 3928		 No 4112 4145.85 June 11, 2024
D-60,W-70,M-67 200: 3229.34  100: 3360
50: 3583 21: 3905		 No 4159 4085.45 June 10, 2024
D-62,W-72,M-69 200: 3221.65  100: 3345
50: 3562 21: 3886		 No 4180 4143.05 June 7, 2024
D-62,W-71,M-68 200: 3212.63  100: 3329
50: 3539 21: 3858		 No 3949.9 4129.65 June 6, 2024
D-55,W-66,M-65 200: 3203.71  100: 3313
50: 3514 21: 3830		 No 3885 3884.35 June 5, 2024
D-55,W-64,M-64 200: 3188.83  100: 3287
50: 3479 21: 3807		 No 4081 3877.05 June 4, 2024
D-64,W-71,M-68 200: 3181.91  100: 3275
50: 3463 21: 3799		 No 4079.9 4081.45 June 3, 2024
D-60,W-69,M-67 200: 3173.54  100: 3259
50: 3438 21: 3770		 No 4002.55 3953.5 May 31, 2024
D-62,W-70,M-67 200: 3174.23  100: 3260
50: 3439 21: 3774		 No 3970 3997.8 May 30, 2024
D-60,W-68,M-65 200: 3166.29  100: 3245
50: 3417 21: 3750		 No 4032.55 3944.1 May 29, 2024
D-65,W-71,M-68 200: 3158.47  100: 3231
50: 3395 21: 3730		 No 4109.95 4064.15 May 28, 2024
D-62,W-69,M-65 200: 3149.37  100: 3214
50: 3368 21: 3695		 No 4110.05 3951.5 May 27, 2024
D-71,W-71,M-69 200: 3142.39  100: 3199
50: 3344 21: 3667		 No 3861 4140.25 May 24, 2024
D-64,W-65,M-65 200: 3132.74  100: 3180
50: 3311 21: 3618		 No 3974 3854.35 May 23, 2024
D-70,W-68,M-67 200: 3125.92  100: 3167
50: 3289 21: 3593		 No 3940 3945.25 May 22, 2024
D-69,W-68,M-64 200: 3117.68  100: 3151
50: 3263 21: 3556		 No 4157.75 3933.05 May 21, 2024
D-84,W-76,M-68 200: 3120.57  100: 3155
50: 3271 21: 3577		 No 4227 4157.25 May 18, 2024
D-88,W-78,M-69 200: 3109.88  100: 3135
50: 3235 21: 3516		 No 4209.95 4215.4 May 17, 2024
D-88,W-78,M-69 200: 3098.54  100: 3113
50: 3195 21: 3442		 No 4010 4201.6 May 16, 2024
D-85,W-75,M-67 200: 3087.22  100: 3091
50: 3154 21: 3362		 No 3699 3972.45 May 15, 2024
D-81,W-72,M-65 200: 3078.32  100: 3074
50: 3121 21: 3298		 No 3510 3732.7 May 14, 2024
D-74,W-66,M-62 200: 3071.74  100: 3060
50: 3096 21: 3252		 No 3420 3500.25 May 13, 2024
D-70,W-62,M-60 200: 3066.63  100: 3051
50: 3079 21: 3226		 No 3472 3400.65 May 10, 2024
D-77,W-64,M-61 200: 3063.27  100: 3044
50: 3066 21: 3208		 No 3374 3457.55 May 9, 2024
D-72,W-61,M-59 200: 3058.89  100: 3036
50: 3050 21: 3182		 No 3399.15 3353.1 May 8, 2024
D-79,W-63,M-60 200: 3055.93  100: 3029
50: 3038 21: 3164		 No 3400 3399.15 May 7, 2024
D-81,W-64,M-61 200: 3052.48  100: 3022
50: 3023 21: 3139		 No 3405 3410.05 May 6, 2024
D-80,W-63,M-60 200: 3047.95  100: 3014
50: 3007 21: 3110		 No 3300.05 3389.9 May 3, 2024
D-79,W-62,M-60 200: 3044.25  100: 3006
50: 2992 21: 3081		 No 3350 3357.25 May 2, 2024
D-79,W-62,M-60 200: 3040.97  100: 2999
50: 2977 21: 3052		 No 3200.85 3340.45 April 30, 2024
D-72,W-57,M-58 200: 3037.96  100: 2992
50: 2962 21: 3022		 No 3201.5 3200.05 April 29, 2024
D-72,W-57,M-58 200: 3036.03  100: 2988
50: 2952 21: 3003		 No 3180 3201.35 April 26, 2024
D-72,W-57,M-58 200: 3034.25  100: 2984
50: 2942 21: 2982		 No 3180 3186.1 April 25, 2024
D-71,W-56,M-57 200: 3032.62  100: 2980
50: 2932 21: 2960		 No 3143.8 3170.25 April 24, 2024
D-68,W-55,M-57 200: 3031.24  100: 2976
50: 2922 21: 2938		 No 3041.8 3121.35 April 23, 2024
D-63,W-51,M-55 200: 3030.33  100: 2973
50: 2914 21: 2919		 No 3050 3035.4 April 22, 2024
D-64,W-51,M-54 200: 3037.83  100: 2971
50: 2909 21: 2907		 No 3050 3043.3 April 19, 2024
D-64,W-52,M-55 200: 3037.78  100: 2970
50: 2904 21: 2893		 No 2962 3044.5 April 18, 2024
D-56,W-47,M-52 200: 3037  100: 2968
50: 2897 21: 2876		 No 2905 2929.9 April 16, 2024
D-54,W-46,M-52 200: 3038  100: 2969
50: 2896 21: 2870		 No 2890 2916.75 April 15, 2024
D-57,W-47,M-53 200: 3040  100: 2970
50: 2895 21: 2866		 No 2865 2940.1 April 12, 2024
D-51,W-45,M-51 200: 3041  100: 2970
50: 2893 21: 2858		 No 2866 2873.75 April 10, 2024
D-50,W-44,M-51 200: 3042  100: 2972
50: 2894 21: 2856		 No 2928 2855 April 9, 2024
D-55,W-46,M-52 200: 3044  100: 2975
50: 2896 21: 2856		 No 2976.5 2912.95 April 8, 2024
D-61,W-48,M-53 200: 3046  100: 2976
50: 2893 21: 2840		 No 2950 2960.95 April 5, 2024
D-60,W-47,M-53 200: 3046  100: 2976
50: 2892 21: 2839		 No 2975 2950.55 April 4, 2024
D-63,W-49,M-53 200: 3047  100: 2977
50: 2890 21: 2827		 No 2930 2982.95 April 3, 2024
D-60,W-47,M-52 200: 3048  100: 2977
50: 2886 21: 2811		 No 2924 2931.25 April 2, 2024
D-59,W-46,M-52 200: 3049  100: 2977
50: 2885 21: 2798		 No 2874 2914.6 April 1, 2024
D-54,W-44,M-51 200: 3050  100: 2979
50: 2883 21: 2786		 No 2829.45 2859.5 March 28, 2024
D-51,W-42,M-50 200: 3052  100: 2981
50: 2884 21: 2778		 No 2832 2815.35 March 27, 2024
D-51,W-42,M-50 200: 3055  100: 2985
50: 2887 21: 2774		 No 2897 2816.5 March 26, 2024
D-58,W-45,M-52 200: 3057  100: 2988
50: 2890 21: 2770		 No 2850 2894.1 March 22, 2024
D-55,W-43,M-51 200: 3059  100: 2990
50: 2890 21: 2757		 No 2811 2850.1 March 21, 2024
D-51,W-40,M-50 200: 3061  100: 2993
50: 2892 21: 2747		 No 2814.95 2802.45 March 20, 2024
2024 © SwingIdea.eu