RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-47,W-59,M-63 | 200: 279.25 100: 307 50: 326 21: 335 | No | 338.6 | 329.15 | September 19, 2024 |
D-51,W-61,M-64 | 200: 278.76 100: 307 50: 326 21: 335 | No | 345 | 336.65 | September 18, 2024 |
D-56,W-63,M-65 | 200: 278.18 100: 306 50: 325 21: 335 | No | 353.85 | 345.05 | September 17, 2024 |
D-62,W-54,M-67 | 200: 277.51 100: 306 50: 324 21: 334 | No | 340.55 | 352.8 | September 16, 2024 |
D-55,W-63,M-64 | 200: 276.76 100: 305 50: 323 21: 332 | No | 329.05 | 339.7 | September 13, 2024 |
D-48,W-60,M-63 | 200: 276.14 100: 304 50: 323 21: 332 | No | 328.5 | 328.5 | September 12, 2024 |
D-47,W-60,M-62 | 200: 275.63 100: 303 50: 322 21: 332 | No | 334.7 | 326.85 | September 11, 2024 |
D-51,W-61,M-63 | 200: 275.11 100: 303 50: 322 21: 332 | No | 324.9 | 333 | September 10, 2024 |
D-46,W-53,M-62 | 200: 274.53 100: 302 50: 322 21: 332 | No | 332.4 | 324.5 | September 9, 2024 |
D-51,W-62,M-64 | 200: 274.08 100: 302 50: 322 21: 333 | No | 336.9 | 332.4 | September 6, 2024 |
D-54,W-63,M-64 | 200: 273.51 100: 301 50: 321 21: 333 | No | 331.3 | 337 | September 5, 2024 |
D-49,W-61,M-63 | 200: 272.89 100: 301 50: 320 21: 333 | No | 329.9 | 330 | September 4, 2024 |
D-52,W-63,M-64 | 200: 272.31 100: 300 50: 320 21: 333 | No | 337.6 | 334.3 | September 3, 2024 |
D-53,W-63,M-64 | 200: 271.69 100: 299 50: 320 21: 333 | No | 338.95 | 335.4 | September 2, 2024 |
D-54,W-64,M-63 | 200: 271.08 100: 299 50: 319 21: 333 | No | 341.3 | 336.65 | August 30, 2024 |
D-56,W-64,M-63 | 200: 270.4 100: 298 50: 318 21: 332 | No | 349 | 339.55 | August 29, 2024 |
D-62,W-68,M-66 | 200: 269.69 100: 297 50: 317 21: 332 | No | 347.05 | 348.45 | August 28, 2024 |
D-60,W-66,M-64 | 200: 268.9 100: 296 50: 316 21: 330 | No | 339.8 | 344.7 | August 27, 2024 |
D-57,W-64,M-64 | 200: 268.13 100: 295 50: 315 21: 328 | No | 343 | 338.25 | August 26, 2024 |
D-61,W-67,M-65 | 200: 267.4 100: 294 50: 314 21: 327 | No | 340.8 | 343.6 | August 23, 2024 |
D-60,W-66,M-64 | 200: 266.64 100: 293 50: 313 21: 325 | No | 334 | 340.8 | August 22, 2024 |
D-56,W-64,M-62 | 200: 265.89 100: 292 50: 312 21: 324 | No | 333 | 332.8 | August 21, 2024 |
D-54,W-64,M-62 | 200: 265.22 100: 291 50: 311 21: 323 | No | 326.7 | 329.5 | August 20, 2024 |
D-53,W-63,M-61 | 200: 264.57 100: 290 50: 310 21: 322 | No | 322.65 | 326.7 | August 19, 2024 |
D-51,W-61,M-60 | 200: 263.93 100: 290 50: 309 21: 322 | No | 318.4 | 321.75 | August 16, 2024 |
D-47,W-59,M-59 | 200: 263.31 100: 289 50: 309 21: 322 | No | 314.55 | 314 | August 14, 2024 |
D-46,W-58,M-58 | 200: 262.8 100: 289 50: 308 21: 322 | No | 331 | 313 | August 13, 2024 |
D-58,W-67,M-63 | 200: 262.3 100: 288 50: 308 21: 323 | No | 333.6 | 335.05 | August 12, 2024 |
D-57,W-64,M-62 | 200: 261.5 100: 287 50: 307 21: 322 | No | 321.5 | 333.55 | August 9, 2024 |
D-50,W-61,M-60 | 200: 260.76 100: 286 50: 306 21: 321 | No | 321.8 | 318.05 | August 8, 2024 |
D-51,W-61,M-60 | 200: 260.17 100: 285 50: 306 21: 321 | No | 318 | 319.7 | August 7, 2024 |
D-47,W-59,M-59 | 200: 259.57 100: 285 50: 305 21: 321 | No | 316 | 312.25 | August 6, 2024 |
D-47,W-59,M-59 | 200: 259.04 100: 284 50: 305 21: 322 | No | 330 | 313.65 | August 5, 2024 |
D-60,W-67,M-63 | 200: 258.44 100: 284 50: 304 21: 323 | No | 331 | 335.5 | August 2, 2024 |
D-59,W-66,M-65 | 200: 257.64 100: 283 50: 303 21: 322 | No | 342 | 333.6 | August 1, 2024 |
D-66,W-69,M-67 | 200: 256.86 100: 282 50: 302 21: 321 | No | 350.75 | 344.55 | July 31, 2024 |
D-70,W-71,M-68 | 200: 255.98 100: 280 50: 300 21: 318 | No | 348.3 | 349.4 | July 30, 2024 |
D-69,W-70,M-68 | 200: 255.04 100: 279 50: 298 21: 315 | No | 342.45 | 346.1 | July 29, 2024 |
D-67,W-69,M-67 | 200: 254.09 100: 278 50: 296 21: 311 | No | 335.5 | 339.1 | July 26, 2024 |
D-65,W-68,M-67 | 200: 253.23 100: 276 50: 294 21: 308 | No | 316 | 333.95 | July 25, 2024 |
D-59,W-66,M-65 | 200: 252.41 100: 275 50: 293 21: 306 | No | 302.2 | 319.35 | July 24, 2024 |
D-51,W-62,M-63 | 200: 251.74 100: 274 50: 292 21: 304 | No | 305 | 304.45 | July 23, 2024 |
D-51,W-62,M-63 | 200: 251.21 100: 274 50: 291 21: 304 | No | 292.15 | 303.25 | July 22, 2024 |
D-45,W-59,M-61 | 200: 250.68 100: 273 50: 291 21: 304 | No | 307.4 | 294.55 | July 19, 2024 |
D-53,W-63,M-63 | 200: 250.25 100: 273 50: 290 21: 306 | No | 312.9 | 306.5 | July 18, 2024 |
D-55,W-65,M-64 | 200: 249.14 100: 271 50: 289 21: 306 | No | 303.7 | 311.05 | July 16, 2024 |
D-52,W-63,M-63 | 200: 249.07 100: 271 50: 289 21: 305 | No | 305.2 | 304.5 | July 15, 2024 |
D-52,W-63,M-63 | 200: 248.52 100: 270 50: 288 21: 305 | No | 308.1 | 304.25 | July 12, 2024 |
D-54,W-64,M-64 | 200: 247.97 100: 270 50: 288 21: 305 | No | 307 | 307.55 | July 11, 2024 |
D-53,W-62,M-62 | 200: 247.38 100: 269 50: 287 21: 305 | No | 324.2 | 305.55 | July 10, 2024 |
D-66,W-71,M-66 | 200: 246.8 100: 268 50: 286 21: 305 | No | 322.85 | 323.95 | July 9, 2024 |
D-65,W-71,M-66 | 200: 246.02 100: 267 50: 284 21: 303 | No | 317.95 | 322.85 | July 8, 2024 |
D-63,W-69,M-65 | 200: 245.28 100: 266 50: 283 21: 301 | No | 315.25 | 317.15 | July 5, 2024 |
D-61,W-68,M-64 | 200: 244.58 100: 265 50: 282 21: 299 | No | 316.25 | 313.75 | July 4, 2024 |
D-63,W-69,M-65 | 200: 243.88 100: 264 50: 280 21: 297 | No | 312.65 | 316.05 | July 3, 2024 |
D-61,W-68,M-64 | 200: 243.16 100: 263 50: 279 21: 295 | No | 309.6 | 311.05 | July 2, 2024 |
D-59,W-67,M-64 | 200: 242.47 100: 262 50: 277 21: 294 | No | 300.25 | 306.95 | July 1, 2024 |
D-56,W-64,M-64 | 200: 241.87 100: 261 50: 276 21: 292 | No | 295 | 300.35 | June 28, 2024 |
D-53,W-62,M-62 | 200: 241.3 100: 260 50: 275 21: 291 | No | 301.15 | 293.45 | June 27, 2024 |
D-58,W-66,M-63 | 200: 240.8 100: 260 50: 274 21: 291 | No | 304 | 301.15 | June 26, 2024 |
D-59,W-67,M-64 | 200: 240.19 100: 259 50: 273 21: 290 | No | 307.4 | 303.95 | June 25, 2024 |
D-60,W-68,M-64 | 200: 239.55 100: 258 50: 272 21: 289 | No | 309.7 | 305.85 | June 24, 2024 |
D-62,W-66,M-63 | 200: 238.96 100: 257 50: 271 21: 287 | No | 326.8 | 309.7 | June 21, 2024 |
D-73,W-73,M-66 | 200: 238.27 100: 256 50: 269 21: 284 | No | 312 | 326.8 | June 20, 2024 |
D-69,W-68,M-64 | 200: 237.41 100: 254 50: 267 21: 280 | No | 321.5 | 312.3 | June 19, 2024 |
D-76,W-72,M-66 | 200: 236.65 100: 253 50: 265 21: 276 | No | 313.9 | 321.7 | June 18, 2024 |
D-72,W-70,M-64 | 200: 235.87 100: 252 50: 263 21: 272 | No | 298 | 307.55 | June 14, 2024 |
D-68,W-68,M-63 | 200: 235.17 100: 251 50: 261 21: 268 | No | 287.2 | 296.95 | June 13, 2024 |
D-65,W-65,M-62 | 200: 234.07 100: 249 50: 258 21: 263 | No | 285.8 | 287.2 | June 12, 2024 |
D-63,W-64,M-61 | 200: 234.04 100: 249 50: 258 21: 262 | No | 286.1 | 284.35 | June 11, 2024 |
D-65,W-65,M-62 | 200: 233.54 100: 248 50: 257 21: 260 | No | 269.9 | 286.2 | June 10, 2024 |
D-57,W-60,M-59 | 200: 233.1 100: 248 50: 256 21: 257 | No | 264 | 268.55 | June 7, 2024 |
D-52,W-56,M-58 | 200: 232.77 100: 247 50: 255 21: 256 | No | 246 | 260.05 | June 6, 2024 |
D-40,W-50,M-55 | 200: 232.54 100: 247 50: 255 21: 256 | No | 237.8 | 244.95 | June 5, 2024 |
D-33,W-46,M-53 | 200: 232.41 100: 247 50: 256 21: 257 | No | 256.55 | 237.8 | June 4, 2024 |
D-45,W-54,M-57 | 200: 232.36 100: 247 50: 256 21: 259 | No | 260 | 254.6 | June 3, 2024 |
D-45,W-54,M-59 | 200: 232.22 100: 247 50: 256 21: 259 | No | 253 | 254.4 | May 31, 2024 |
D-45,W-54,M-59 | 200: 232.02 100: 247 50: 257 21: 260 | No | 255.8 | 254.65 | May 30, 2024 |
D-44,W-54,M-59 | 200: 231.83 100: 247 50: 257 21: 260 | No | 256.05 | 253.75 | May 29, 2024 |
D-46,W-55,M-59 | 200: 231.6 100: 247 50: 257 21: 261 | No | 254.5 | 256.55 | May 28, 2024 |
D-45,W-55,M-59 | 200: 231.35 100: 246 50: 257 21: 262 | No | 262 | 255.15 | May 27, 2024 |
D-47,W-56,M-60 | 200: 231.2 100: 246 50: 257 21: 262 | No | 262.05 | 258.3 | May 24, 2024 |
D-51,W-58,M-61 | 200: 230.96 100: 246 50: 257 21: 263 | No | 259.5 | 263.85 | May 23, 2024 |
D-49,W-57,M-60 | 200: 230.67 100: 246 50: 257 21: 263 | No | 263.1 | 261.3 | May 22, 2024 |
D-50,W-58,M-61 | 200: 230.36 100: 245 50: 256 21: 263 | No | 263.3 | 263.05 | May 21, 2024 |
D-50,W-58,M-60 | 200: 230.44 100: 245 50: 256 21: 263 | No | 266.4 | 262.2 | May 18, 2024 |
D-51,W-58,M-60 | 200: 230.17 100: 245 50: 256 21: 263 | No | 252.6 | 264.45 | May 17, 2024 |
D-44,W-54,M-59 | 200: 229.87 100: 244 50: 256 21: 262 | No | 255 | 253 | May 16, 2024 |
D-45,W-54,M-59 | 200: 229.68 100: 244 50: 256 21: 263 | No | 271.9 | 255.8 | May 15, 2024 |
D-55,W-60,M-62 | 200: 229.42 100: 244 50: 256 21: 264 | No | 263.5 | 269.35 | May 14, 2024 |
D-50,W-58,M-60 | 200: 229.02 100: 244 50: 255 21: 264 | No | 258 | 262.15 | May 13, 2024 |
D-46,W-56,M-59 | 200: 228.79 100: 243 50: 255 21: 264 | No | 255 | 257 | May 10, 2024 |
D-43,W-54,M-58 | 200: 228.51 100: 243 50: 255 21: 265 | No | 264.5 | 253.35 | May 9, 2024 |
D-51,W-59,M-61 | 200: 228.28 100: 243 50: 255 21: 266 | No | 260.45 | 264.65 | May 8, 2024 |
D-48,W-57,M-60 | 200: 227.92 100: 242 50: 255 21: 266 | No | 270.35 | 260.8 | May 7, 2024 |
D-56,W-62,M-62 | 200: 227.58 100: 242 50: 254 21: 266 | No | 267.95 | 269.65 | May 6, 2024 |
D-53,W-60,M-61 | 200: 227.22 100: 241 50: 254 21: 266 | No | 271.7 | 266.2 | May 3, 2024 |
D-56,W-62,M-62 | 200: 226.83 100: 241 50: 253 21: 266 | No | 274.2 | 270 | May 2, 2024 |
D-61,W-64,M-64 | 200: 226.4 100: 240 50: 252 21: 266 | No | 272.1 | 274.2 | April 30, 2024 |
D-58,W-63,M-63 | 200: 225.92 100: 240 50: 252 21: 265 | No | 272.75 | 270.7 | April 29, 2024 |
D-60,W-63,M-63 | 200: 225.5 100: 239 50: 251 21: 264 | No | 274.95 | 272.3 | April 26, 2024 |
D-61,W-63,M-63 | 200: 225.05 100: 238 50: 250 21: 263 | No | 278.5 | 273.8 | April 25, 2024 |
D-65,W-65,M-64 | 200: 224.59 100: 238 50: 249 21: 262 | No | 280 | 277.5 | April 24, 2024 |
D-65,W-65,M-64 | 200: 224.05 100: 237 50: 248 21: 260 | No | 277 | 277.85 | April 23, 2024 |
D-65,W-65,M-64 | 200: 223.51 100: 236 50: 247 21: 259 | No | 275.45 | 277.1 | April 22, 2024 |
D-63,W-63,M-62 | 200: 224.13 100: 235 50: 245 21: 257 | No | 268.05 | 272.6 | April 19, 2024 |
D-64,W-63,M-62 | 200: 223.64 100: 234 50: 244 21: 255 | No | 282.6 | 274.55 | April 18, 2024 |
D-69,W-66,M-64 | 200: 223 100: 233 50: 242 21: 252 | No | 267 | 280.45 | April 16, 2024 |
D-65,W-63,M-62 | 200: 222 100: 232 50: 241 21: 249 | No | 261 | 269.7 | April 15, 2024 |
D-63,W-62,M-62 | 200: 222 100: 231 50: 240 21: 247 | No | 265 | 266.75 | April 12, 2024 |
D-63,W-61,M-62 | 200: 221 100: 231 50: 239 21: 245 | No | 251 | 264.95 | April 10, 2024 |