TITAGARH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-29,W-46,M-61 200: 1208.31  100: 1379
50: 1424 21: 1370		 No 1279 1252.7 September 19, 2024
D-31,W-46,M-62 200: 1207.88  100: 1381
50: 1431 21: 1383		 No 1310 1273.55 September 18, 2024
D-34,W-48,M-63 200: 1207.22  100: 1383
50: 1438 21: 1394		 No 1342 1302.35 September 17, 2024
D-37,W-51,M-64 200: 1206.26  100: 1385
50: 1443 21: 1404		 No 1352 1339.5 September 16, 2024
D-38,W-50,M-64 200: 1204.87  100: 1386
50: 1447 21: 1411		 No 1357.15 1348.05 September 13, 2024
D-38,W-50,M-64 200: 1203.42  100: 1387
50: 1452 21: 1417		 No 1368.25 1343.7 September 12, 2024
D-39,W-50,M-65 200: 1202.02  100: 1387
50: 1456 21: 1425		 No 1391 1355 September 11, 2024
D-42,W-52,M-66 200: 1200.48  100: 1388
50: 1460 21: 1433		 No 1376.55 1391.85 September 10, 2024
D-40,W-51,M-65 200: 1198.56  100: 1388
50: 1463 21: 1437		 No 1397.8 1374 September 9, 2024
D-42,W-53,M-66 200: 1196.86  100: 1388
50: 1466 21: 1443		 No 1416 1400.15 September 6, 2024
D-44,W-53,M-67 200: 1194.87  100: 1388
50: 1469 21: 1448		 No 1435 1412.85 September 5, 2024
D-46,W-54,M-67 200: 1192.73  100: 1388
50: 1471 21: 1452		 No 1440 1430.3 September 4, 2024
D-48,W-55,M-67 200: 1190.34  100: 1387
50: 1473 21: 1454		 No 1399 1451.55 September 3, 2024
D-41,W-52,M-66 200: 1187.71  100: 1385
50: 1474 21: 1454		 No 1429.85 1396.05 September 2, 2024
D-44,W-54,M-67 200: 1185.75  100: 1385
50: 1477 21: 1460		 No 1425.6 1423.8 August 30, 2024
D-43,W-53,M-67 200: 1183.42  100: 1384
50: 1479 21: 1464		 No 1473.55 1415.7 August 29, 2024
D-47,W-55,M-69 200: 1181.16  100: 1384
50: 1482 21: 1469		 No 1499.35 1465.05 August 28, 2024
D-50,W-57,M-69 200: 1178.31  100: 1382
50: 1483 21: 1470		 No 1433.85 1494.25 August 27, 2024
D-43,W-54,M-67 200: 1175.13  100: 1380
50: 1482 21: 1467		 No 1420 1429.15 August 26, 2024
D-41,W-54,M-67 200: 1172.81  100: 1379
50: 1484 21: 1471		 No 1420 1416.05 August 23, 2024
D-41,W-53,M-67 200: 1170.49  100: 1378
50: 1487 21: 1477		 No 1438 1417.2 August 22, 2024
D-43,W-54,M-68 200: 1168.09  100: 1377
50: 1490 21: 1483		 No 1447 1436.4 August 21, 2024
D-44,W-55,M-68 200: 1165.4  100: 1376
50: 1492 21: 1488		 No 1485 1449.6 August 20, 2024
D-46,W-56,M-68 200: 1162.54  100: 1375
50: 1494 21: 1492		 No 1450.1 1475.1 August 19, 2024
D-42,W-54,M-67 200: 1159.76  100: 1373
50: 1495 21: 1494		 No 1434.7 1427.95 August 16, 2024
D-40,W-54,M-67 200: 1157.26  100: 1372
50: 1497 21: 1501		 No 1402 1413.5 August 14, 2024
D-38,W-53,M-66 200: 1154.69  100: 1371
50: 1501 21: 1510		 No 1463.5 1397.65 August 13, 2024
D-31,W-51,M-65 200: 1149.58  100: 1369
50: 1507 21: 1530		 No 1373 1348.7 August 9, 2024
D-31,W-51,M-65 200: 1147.69  100: 1369
50: 1514 21: 1549		 No 1406 1352.15 August 8, 2024
D-33,W-53,M-66 200: 1145.75  100: 1369
50: 1520 21: 1570		 No 1428 1392.1 August 7, 2024
D-32,W-52,M-66 200: 1143.27  100: 1369
50: 1526 21: 1588		 No 1425 1379.2 August 6, 2024
D-34,W-54,M-67 200: 1140.9  100: 1369
50: 1532 21: 1610		 No 1440 1413.8 August 5, 2024
D-39,W-57,M-70 200: 1138.55  100: 1368
50: 1536 21: 1631		 No 1540 1498.35 August 2, 2024
D-44,W-61,M-73 200: 1135.09  100: 1365
50: 1538 21: 1645		 No 1625 1568.95 August 1, 2024
D-49,W-62,M-76 200: 1130.88  100: 1361
50: 1537 21: 1653		 No 1532.4 1629.85 July 31, 2024
D-54,W-65,M-79 200: 1125.87  100: 1356
50: 1533 21: 1655		 No 1702 1683.7 July 30, 2024
D-55,W-66,M-77 200: 1120.26  100: 1349
50: 1527 21: 1652		 No 1624.9 1690.75 July 29, 2024
D-48,W-63,M-75 200: 1114.87  100: 1342
50: 1520 21: 1648		 No 1595.1 1611.05 July 26, 2024
D-46,W-62,M-74 200: 1110.07  100: 1337
50: 1516 21: 1652		 No 1625 1592.75 July 25, 2024
D-51,W-64,M-75 200: 1105.29  100: 1331
50: 1513 21: 1658		 No 1602 1640.4 July 24, 2024
D-45,W-62,M-74 200: 1099.91  100: 1325
50: 1508 21: 1660		 No 1634 1588.2 July 23, 2024
D-49,W-64,M-76 200: 1095  100: 1320
50: 1505 21: 1668		 No 1620 1622.85 July 22, 2024
D-52,W-65,M-76 200: 1089.87  100: 1314
50: 1500 21: 1672		 No 1609.85 1655.55 July 19, 2024
D-47,W-63,M-75 200: 1084.22  100: 1307
50: 1494 21: 1674		 No 1703 1609.3 July 18, 2024
D-58,W-68,M-79 200: 1072.66  100: 1293
50: 1480 21: 1678		 No 1714 1704.35 July 16, 2024
D-58,W-68,M-79 200: 1072.7  100: 1293
50: 1480 21: 1679		 No 1695.75 1708.2 July 15, 2024
D-56,W-67,M-79 200: 1066.48  100: 1284
50: 1471 21: 1676		 No 1720.9 1688.4 July 12, 2024
D-59,W-68,M-80 200: 1060.26  100: 1276
50: 1462 21: 1674		 No 1742.85 1711.45 July 11, 2024
D-61,W-70,M-81 200: 1053.77  100: 1267
50: 1452 21: 1670		 No 1798.9 1733.6 July 10, 2024
D-68,W-73,M-84 200: 1046.94  100: 1258
50: 1440 21: 1664		 No 1831.15 1792.7 July 9, 2024
D-72,W-75,M-86 200: 1039.44  100: 1247
50: 1426 21: 1650		 No 1859 1823.45 July 8, 2024
D-73,W-74,M-85 200: 1031.72  100: 1235
50: 1410 21: 1632		 No 1799 1828.95 July 5, 2024
D-71,W-73,M-84 200: 1023.77  100: 1223
50: 1392 21: 1611		 No 1797.5 1788.95 July 4, 2024
D-71,W-72,M-84 200: 1016.15  100: 1212
50: 1376 21: 1592		 No 1809 1779.7 July 3, 2024
D-74,W-74,M-85 200: 1008.48  100: 1201
50: 1360 21: 1572		 No 1834 1804.6 July 2, 2024
D-76,W-75,M-86 200: 1000.48  100: 1188
50: 1342 21: 1548		 No 1853 1825.55 July 1, 2024
D-80,W-77,M-88 200: 992.53  100: 1176
50: 1322 21: 1519		 No 1835.9 1859.85 June 28, 2024
D-79,W-76,M-88 200: 983.95  100: 1162
50: 1300 21: 1483		 No 1810 1817.75 June 27, 2024
D-77,W-76,M-88 200: 975.67  100: 1148
50: 1279 21: 1448		 No 1626.55 1764 June 26, 2024
D-72,W-72,M-86 200: 967.75  100: 1136
50: 1259 21: 1414		 No 1634 1618.15 June 25, 2024
D-71,W-72,M-86 200: 961.21  100: 1126
50: 1244 21: 1393		 No 1595 1609.8 June 24, 2024
D-70,W-72,M-86 200: 954.98  100: 1117
50: 1229 21: 1370		 No 1496 1582.7 June 21, 2024
D-66,W-69,M-85 200: 948.76  100: 1107
50: 1215 21: 1348		 No 1482.9 1495.1 June 20, 2024
D-65,W-69,M-84 200: 943.36  100: 1099
50: 1204 21: 1332		 No 1506 1486.05 June 19, 2024
D-66,W-69,M-85 200: 937.9  100: 1091
50: 1192 21: 1316		 No 1498 1496.15 June 18, 2024
D-65,W-69,M-85 200: 932.64  100: 1083
50: 1180 21: 1297		 No 1459.85 1483.05 June 14, 2024
D-64,W-68,M-81 200: 927.25  100: 1075
50: 1167 21: 1278		 No 1431.4 1445.65 June 13, 2024
D-62,W-67,M-80 200: 917.87  100: 1062
50: 1148 21: 1250		 No 1362 1417.2 June 12, 2024
D-59,W-65,M-79 200: 917.2  100: 1061
50: 1145 21: 1243		 No 1344.8 1350 June 11, 2024
D-58,W-65,M-74 200: 912.85  100: 1055
50: 1137 21: 1232		 No 1228 1342.3 June 10, 2024
D-51,W-59,M-70 200: 909.04  100: 1049
50: 1129 21: 1220		 No 1179.4 1208.65 June 7, 2024
D-48,W-57,M-68 200: 906.19  100: 1046
50: 1125 21: 1222		 No 1166.15 1167.7 June 6, 2024
D-44,W-54,M-66 200: 903.72  100: 1043
50: 1124 21: 1227		 No 1215 1120.1 June 5, 2024
D-49,W-56,M-67 200: 901.55  100: 1042
50: 1124 21: 1239		 No 1486.05 1197.2 June 4, 2024
D-81,W-78,M-85 200: 898.57  100: 1039
50: 1121 21: 1243		 No 1564.4 1492.5 June 3, 2024
D-78,W-76,M-84 200: 893.12  100: 1029
50: 1105 21: 1217		 No 1385.1 1415.7 May 31, 2024
D-75,W-71,M-81 200: 888.04  100: 1022
50: 1093 21: 1196		 No 1390 1358.1 May 30, 2024
D-83,W-76,M-84 200: 883.5  100: 1015
50: 1082 21: 1179		 No 1254.8 1399.3 May 29, 2024
D-74,W-70,M-82 200: 878.32  100: 1007
50: 1069 21: 1155		 No 1257 1255.55 May 28, 2024
D-74,W-70,M-82 200: 874.52  100: 1002
50: 1061 21: 1145		 No 1238 1251.3 May 27, 2024
D-71,W-69,M-79 200: 871.24  100: 997
50: 1054 21: 1134		 No 1256.4 1227.1 May 24, 2024
D-78,W-71,M-82 200: 867.89  100: 992
50: 1047 21: 1124		 No 1250.9 1254.2 May 23, 2024
D-78,W-71,M-81 200: 864.23  100: 987
50: 1038 21: 1110		 No 1253 1244.65 May 22, 2024
D-78,W-73,M-82 200: 860.4  100: 982
50: 1030 21: 1096		 No 1300 1246.4 May 21, 2024
D-80,W-74,M-82 200: 861.12  100: 983
50: 1031 21: 1099		 No 1228 1275.1 May 18, 2024
D-77,W-72,M-81 200: 857.22  100: 977
50: 1021 21: 1080		 No 1227.15 1224.35 May 17, 2024
D-76,W-72,M-81 200: 853.8  100: 972
50: 1013 21: 1065		 No 1145.1 1212.4 May 16, 2024
D-66,W-66,M-79 200: 850.46  100: 967
50: 1004 21: 1050		 No 1100.35 1112.55 May 15, 2024
D-62,W-63,M-78 200: 847.82  100: 964
50: 1000 21: 1043		 No 1069.15 1088.65 May 14, 2024
D-59,W-61,M-76 200: 845.4  100: 961
50: 996 21: 1038		 No 1107.9 1068.15 May 13, 2024
D-67,W-65,M-78 200: 843.82  100: 959
50: 993 21: 1035		 No 1104 1098.7 May 10, 2024
D-68,W-64,M-78 200: 841.26  100: 956
50: 989 21: 1028		 No 1114 1099.6 May 9, 2024
D-72,W-66,M-79 200: 838.92  100: 953
50: 985 21: 1021		 No 1089 1114.35 May 8, 2024
D-68,W-63,M-77 200: 836.15  100: 950
50: 979 21: 1011		 No 1072.95 1083.3 May 7, 2024
D-60,W-59,M-75 200: 833.67  100: 947
50: 975 21: 1003		 No 1071 1034.15 May 6, 2024
D-71,W-63,M-78 200: 832.41  100: 946
50: 973 21: 1000		 No 1060 1065.3 May 3, 2024
D-70,W-62,M-78 200: 830.26  100: 943
50: 969 21: 993		 No 1060.05 1059.15 May 2, 2024
D-70,W-62,M-78 200: 828.14  100: 941
50: 965 21: 986		 No 1044.3 1057.85 April 30, 2024
D-67,W-61,M-77 200: 825.84  100: 939
50: 961 21: 979		 No 1050 1041.8 April 29, 2024
D-67,W-61,M-77 200: 823.98  100: 937
50: 958 21: 972		 No 1049.8 1041.8 April 26, 2024
D-68,W-62,M-77 200: 821.97  100: 934
50: 955 21: 965		 No 1008.9 1045.55 April 25, 2024
D-63,W-59,M-76 200: 819.9  100: 932
50: 951 21: 956		 No 998.9 1006.45 April 24, 2024
D-60,W-58,M-76 200: 818.03  100: 931
50: 949 21: 951		 No 990.95 993.35 April 23, 2024
D-60,W-57,M-76 200: 816.26  100: 929
50: 947 21: 946		 No 1010 992.1 April 22, 2024
D-57,W-56,M-75 200: 821.05  100: 928
50: 945 21: 941		 No 960 972.35 April 19, 2024
D-59,W-57,M-75 200: 819.53  100: 927
50: 944 21: 938		 No 992 981.75 April 18, 2024
D-59,W-56,M-75 200: 817  100: 926
50: 942 21: 933		 No 906 978.55 April 16, 2024
D-46,W-50,M-72 200: 816  100: 925
50: 940 21: 928		 No 860 914.25 April 15, 2024
D-50,W-52,M-73 200: 815  100: 925
50: 941 21: 930		 No 944 932 April 12, 2024
D-53,W-54,M-74 200: 814  100: 925
50: 942 21: 930		 No 953.8 944.95 April 10, 2024
2024 © SwingIdea.eu