TITAN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-65,W-61,M-65 200: 3430.62  100: 3507
50: 3556 21: 3667		 No 3750 3780.95 September 19, 2024
D-61,W-59,M-64 200: 3427.1  100: 3501
50: 3547 21: 3655		 No 3769 3725.35 September 18, 2024
D-67,W-61,M-65 200: 3424.1  100: 3497
50: 3540 21: 3648		 No 3759.9 3767.4 September 17, 2024
D-65,W-52,M-64 200: 3420.65  100: 3492
50: 3531 21: 3635		 No 3768 3740.65 September 16, 2024
D-69,W-61,M-65 200: 3417.44  100: 3486
50: 3522 21: 3624		 No 3777 3767 September 13, 2024
D-69,W-61,M-65 200: 3413.88  100: 3481
50: 3512 21: 3609		 No 3736 3764.25 September 12, 2024
D-65,W-59,M-64 200: 3410.31  100: 3475
50: 3502 21: 3593		 No 3731.9 3711.1 September 11, 2024
D-67,W-60,M-65 200: 3407.29  100: 3470
50: 3493 21: 3581		 No 3704 3727.4 September 10, 2024
D-65,W-52,M-64 200: 3404.07  100: 3465
50: 3484 21: 3565		 No 3690.1 3684.55 September 9, 2024
D-66,W-59,M-64 200: 3401.23  100: 3461
50: 3476 21: 3553		 No 3714.95 3695.5 September 6, 2024
D-69,W-60,M-65 200: 3398.29  100: 3456
50: 3467 21: 3538		 No 3616.6 3722.85 September 5, 2024
D-62,W-56,M-62 200: 3395.06  100: 3450
50: 3456 21: 3518		 No 3586.1 3607.7 September 4, 2024
D-63,W-56,M-63 200: 3392.92  100: 3447
50: 3450 21: 3509		 No 3587.55 3621.15 September 3, 2024
D-61,W-55,M-62 200: 3390.63  100: 3444
50: 3443 21: 3497		 No 3565.15 3587.55 September 2, 2024
D-59,W-54,M-62 200: 3388.78  100: 3441
50: 3437 21: 3487		 No 3550 3565.15 August 30, 2024
D-57,W-53,M-62 200: 3387.01  100: 3438
50: 3432 21: 3479		 No 3537 3533.2 August 29, 2024
D-56,W-53,M-61 200: 3385.54  100: 3436
50: 3428 21: 3473		 No 3559.65 3527.5 August 28, 2024
D-59,W-53,M-61 200: 3384.11  100: 3435
50: 3424 21: 3468		 No 3630.2 3551.25 August 27, 2024
D-68,W-56,M-64 200: 3382.43  100: 3432
50: 3419 21: 3459		 No 3592 3630.2 August 26, 2024
D-64,W-54,M-62 200: 3380.07  100: 3428
50: 3410 21: 3441		 No 3611.45 3570 August 23, 2024
D-68,W-56,M-63 200: 3378.28  100: 3425
50: 3403 21: 3427		 No 3574.95 3604.4 August 22, 2024
D-65,W-54,M-62 200: 3376.14  100: 3422
50: 3395 21: 3409		 No 3474.9 3560.4 August 21, 2024
D-59,W-51,M-61 200: 3374.29  100: 3419
50: 3388 21: 3393		 No 3480 3474.9 August 20, 2024
D-58,W-51,M-60 200: 3373.28  100: 3418
50: 3385 21: 3384		 No 3436.2 3464.85 August 19, 2024
D-57,W-50,M-60 200: 3372.97  100: 3417
50: 3382 21: 3375		 No 3410 3444.75 August 16, 2024
D-53,W-48,M-58 200: 3372.72  100: 3416
50: 3379 21: 3368		 No 3390 3402.15 August 14, 2024
D-51,W-48,M-58 200: 3372.42  100: 3417
50: 3378 21: 3364		 No 3330 3383.55 August 13, 2024
D-45,W-45,M-56 200: 3372.31  100: 3417
50: 3378 21: 3362		 No 3331.65 3320.85 August 12, 2024
D-46,W-46,M-56 200: 3373.24  100: 3419
50: 3380 21: 3367		 No 3350 3331.7 August 9, 2024
D-43,W-44,M-56 200: 3373.76  100: 3421
50: 3382 21: 3371		 No 3337 3296.5 August 8, 2024
D-45,W-45,M-56 200: 3374.65  100: 3424
50: 3386 21: 3378		 No 3360 3326.25 August 7, 2024
D-46,W-45,M-57 200: 3375.14  100: 3425
50: 3388 21: 3384		 No 3380.95 3335.1 August 6, 2024
D-49,W-47,M-58 200: 3375.54  100: 3427
50: 3390 21: 3389		 No 3320.05 3375.95 August 5, 2024
D-57,W-50,M-60 200: 3375.54  100: 3428
50: 3391 21: 3390		 No 3415 3462.35 August 2, 2024
D-58,W-51,M-61 200: 3374.68  100: 3428
50: 3388 21: 3383		 No 3475 3468.35 August 1, 2024
D-57,W-50,M-61 200: 3373.73  100: 3427
50: 3385 21: 3374		 No 3479.05 3458.95 July 31, 2024
D-58,W-51,M-62 200: 3372.88  100: 3426
50: 3382 21: 3365		 No 3424.95 3468.25 July 30, 2024
D-54,W-48,M-59 200: 3371.92  100: 3425
50: 3378 21: 3354		 No 3495 3411.7 July 29, 2024
D-61,W-52,M-62 200: 3371.45  100: 3426
50: 3377 21: 3348		 No 3405.8 3494.15 July 26, 2024
D-55,W-48,M-59 200: 3370.2  100: 3424
50: 3372 21: 3332		 No 3415 3405.8 July 25, 2024
D-63,W-51,M-62 200: 3369.82  100: 3425
50: 3370 21: 3325		 No 3470 3478.4 July 24, 2024
D-62,W-51,M-60 200: 3368.73  100: 3424
50: 3366 21: 3308		 No 3255.1 3466.85 July 23, 2024
D-42,W-41,M-56 200: 3367.74  100: 3423
50: 3362 21: 3292		 No 3250 3254.45 July 22, 2024
D-43,W-41,M-56 200: 3368.77  100: 3426
50: 3366 21: 3296		 No 3262.05 3259 July 19, 2024
D-43,W-42,M-56 200: 3369.87  100: 3430
50: 3371 21: 3300		 No 3232.95 3262.1 July 18, 2024
D-40,W-40,M-56 200: 3372.49  100: 3437
50: 3381 21: 3312		 Yes 3227.95 3236.6 July 16, 2024
D-39,W-40,M-55 200: 3372.37  100: 3437
50: 3381 21: 3311		 Yes 3241.75 3225 July 15, 2024
D-39,W-40,M-55 200: 3373.97  100: 3441
50: 3387 21: 3320		 Yes 3266 3229.85 July 12, 2024
D-40,W-41,M-56 200: 3375.45  100: 3446
50: 3394 21: 3329		 Yes 3246.95 3248.6 July 11, 2024
D-38,W-40,M-55 200: 3376.74  100: 3450
50: 3400 21: 3338		 Yes 3217.75 3225 July 10, 2024
D-37,W-40,M-55 200: 3378.26  100: 3454
50: 3407 21: 3350		 Yes 3170 3215.15 July 9, 2024
D-30,W-37,M-53 200: 3379.9  100: 3459
50: 3415 21: 3364		 Yes 3204 3156.2 July 8, 2024
D-37,W-41,M-56 200: 3382.38  100: 3465
50: 3425 21: 3386		 Yes 3332 3269.35 July 5, 2024
D-42,W-43,M-58 200: 3383.61  100: 3469
50: 3432 21: 3398		 No 3365 3336 July 4, 2024
D-45,W-44,M-59 200: 3384.22  100: 3472
50: 3435 21: 3405		 No 3420.8 3360.25 July 3, 2024
D-48,W-46,M-60 200: 3384.46  100: 3474
50: 3439 21: 3409		 No 3446 3399.65 July 2, 2024
D-51,W-47,M-61 200: 3384.31  100: 3475
50: 3440 21: 3410		 No 3382 3431.45 July 1, 2024
D-49,W-46,M-61 200: 3384.51  100: 3476
50: 3440 21: 3408		 No 3380.6 3404.2 June 28, 2024
D-47,W-45,M-61 200: 3384.5  100: 3478
50: 3442 21: 3408		 No 3370 3380.6 June 27, 2024
D-46,W-45,M-60 200: 3384.74  100: 3480
50: 3444 21: 3411		 No 3401.5 3372.75 June 26, 2024
D-48,W-46,M-61 200: 3384.86  100: 3482
50: 3447 21: 3415		 No 3412.55 3402.45 June 25, 2024
D-49,W-46,M-61 200: 3384.68  100: 3484
50: 3449 21: 3417		 No 3380.35 3412.35 June 24, 2024
D-48,W-46,M-60 200: 3385.02  100: 3485
50: 3451 21: 3417		 No 3430.7 3399.75 June 21, 2024
D-51,W-47,M-61 200: 3385.1  100: 3487
50: 3453 21: 3419		 No 3474 3435.95 June 20, 2024
D-53,W-48,M-60 200: 3384.83  100: 3488
50: 3453 21: 3417		 No 3595 3462.35 June 19, 2024
D-64,W-53,M-64 200: 3384.05  100: 3488
50: 3453 21: 3413		 No 3554.8 3589 June 18, 2024
D-61,W-51,M-63 200: 3382.77  100: 3486
50: 3448 21: 3394		 No 3490 3530.05 June 14, 2024
D-57,W-49,M-62 200: 3381.51  100: 3486
50: 3444 21: 3380		 No 3424.95 3472.2 June 13, 2024
D-49,W-45,M-60 200: 3380.56  100: 3487
50: 3444 21: 3366		 No 3411.35 3382.3 June 12, 2024
D-52,W-46,M-61 200: 3380.84  100: 3488
50: 3446 21: 3369		 No 3418.2 3410.7 June 11, 2024
D-53,W-46,M-61 200: 3380.54  100: 3489
50: 3447 21: 3364		 No 3443 3422.2 June 10, 2024
D-55,W-48,M-62 200: 3380.92  100: 3491
50: 3448 21: 3358		 No 3294.4 3444.05 June 7, 2024
D-44,W-42,M-59 200: 3380.66  100: 3492
50: 3448 21: 3349		 No 3329 3321.65 June 6, 2024
D-43,W-42,M-59 200: 3381.65  100: 3495
50: 3453 21: 3352		 No 3266 3317.65 June 5, 2024
D-34,W-38,M-58 200: 3382.29  100: 3499
50: 3459 21: 3356		 Yes 3261.2 3238.95 June 4, 2024
D-36,W-39,M-58 200: 3383.73  100: 3504
50: 3468 21: 3368		 Yes 3310 3261.2 June 3, 2024
D-33,W-38,M-58 200: 3386.3  100: 3509
50: 3476 21: 3379		 Yes 3298 3241.9 May 31, 2024
D-35,W-38,M-58 200: 3388.22  100: 3514
50: 3486 21: 3394		 Yes 3365 3271.85 May 30, 2024
D-44,W-43,M-61 200: 3389.77  100: 3519
50: 3495 21: 3407		 No 3405.35 3380.4 May 29, 2024
D-47,W-44,M-62 200: 3389.86  100: 3522
50: 3499 21: 3410		 No 3404 3409.4 May 28, 2024
D-46,W-44,M-62 200: 3389.66  100: 3524
50: 3503 21: 3410		 No 3423.95 3403.4 May 27, 2024
D-47,W-44,M-62 200: 3390.69  100: 3527
50: 3507 21: 3410		 No 3452.1 3412.4 May 24, 2024
D-50,W-46,M-63 200: 3390.85  100: 3529
50: 3511 21: 3410		 No 3383 3452.05 May 23, 2024
D-44,W-43,M-62 200: 3390.58  100: 3531
50: 3513 21: 3406		 No 3384.75 3383.85 May 22, 2024
D-43,W-42,M-61 200: 3390.65  100: 3534
50: 3518 21: 3408		 No 3355 3377 May 21, 2024
D-41,W-42,M-61 200: 3391.15  100: 3534
50: 3518 21: 3406		 No 3376 3362.55 May 18, 2024
D-41,W-42,M-61 200: 3391.8  100: 3537
50: 3524 21: 3411		 No 3347.95 3361.15 May 17, 2024
D-38,W-41,M-60 200: 3392.45  100: 3541
50: 3531 21: 3416		 Yes 3276.3 3333.9 May 16, 2024
D-31,W-37,M-58 200: 3393.38  100: 3545
50: 3539 21: 3425		 Yes 3304 3268.55 May 15, 2024
D-32,W-38,M-59 200: 3394.63  100: 3550
50: 3550 21: 3441		 Yes 3250 3288.9 May 14, 2024
D-28,W-36,M-58 200: 3395.7  100: 3556
50: 3561 21: 3458		 Yes 3307.5 3253.65 May 13, 2024
D-30,W-39,M-59 200: 3398.21  100: 3562
50: 3573 21: 3479		 Yes 3258.1 3289.85 May 10, 2024
D-24,W-36,M-58 200: 3399.3  100: 3567
50: 3585 21: 3499		 Yes 3259.85 3245.7 May 9, 2024
D-25,W-36,M-58 200: 3401.24  100: 3574
50: 3599 21: 3526		 Yes 3275.4 3259.85 May 8, 2024
D-25,W-37,M-58 200: 3402.66  100: 3580
50: 3612 21: 3553		 Yes 3330 3270.9 May 7, 2024
D-26,W-37,M-58 200: 3403.98  100: 3586
50: 3626 21: 3583		 Yes 3476 3280.15 May 6, 2024
D-40,W-48,M-67 200: 3406.53  100: 3593
50: 3640 21: 3615		 No 3595 3533.9 May 3, 2024
D-43,W-50,M-68 200: 3405.7  100: 3594
50: 3645 21: 3624		 No 3585 3568.45 May 2, 2024
D-44,W-51,M-69 200: 3404.52  100: 3594
50: 3648 21: 3629		 No 3602.65 3589.25 April 30, 2024
D-46,W-52,M-69 200: 3402.66  100: 3594
50: 3650 21: 3634		 No 3585 3604.85 April 29, 2024
D-44,W-51,M-69 200: 3401.45  100: 3594
50: 3652 21: 3637		 No 3588 3584.8 April 26, 2024
D-42,W-50,M-69 200: 3399.93  100: 3594
50: 3655 21: 3642		 No 3595 3571.1 April 25, 2024
D-45,W-52,M-70 200: 3398.54  100: 3595
50: 3658 21: 3650		 No 3642 3609.75 April 24, 2024
D-47,W-53,M-70 200: 3396.42  100: 3595
50: 3660 21: 3654		 No 3619.95 3633 April 23, 2024
D-44,W-51,M-69 200: 3394.04  100: 3594
50: 3661 21: 3656		 No 3567 3596.75 April 22, 2024
D-41,W-50,M-67 200: 3404.33  100: 3594
50: 3664 21: 3662		 No 3525.1 3563.05 April 19, 2024
D-37,W-48,M-66 200: 3402.74  100: 3594
50: 3668 21: 3673		 No 3645.9 3525.1 April 18, 2024
D-46,W-54,M-69 200: 3401  100: 3595
50: 3673 21: 3688		 No 3589 3645.9 April 16, 2024
D-41,W-52,M-69 200: 3399  100: 3594
50: 3675 21: 3692		 No 3607 3600.6 April 15, 2024
D-42,W-52,M-69 200: 3397  100: 3594
50: 3678 21: 3702		 No 3689.55 3619.3 April 12, 2024
D-50,W-57,M-72 200: 3394  100: 3593
50: 3680 21: 3711		 No 3690 3711.2 April 10, 2024
D-47,W-56,M-71 200: 3391  100: 3591
50: 3679 21: 3711		 No 3755 3679.35 April 9, 2024
D-54,W-60,M-75 200: 3388  100: 3589
50: 3679 21: 3714		 No 3798.65 3748.9 April 8, 2024
D-55,W-60,M-75 200: 3381  100: 3582
50: 3672 21: 3703		 No 3778.4 3754.45 April 5, 2024
D-57,W-61,M-74 200: 3381  100: 3583
50: 3673 21: 3706		 No 3740 3782.75 April 4, 2024
D-52,W-58,M-73 200: 3377  100: 3579
50: 3668 21: 3698		 No 3745.1 3712.5 April 3, 2024
D-56,W-60,M-74 200: 3373  100: 3576
50: 3666 21: 3697		 No 3754 3755.95 April 2, 2024
D-55,W-60,M-74 200: 3370  100: 3572
50: 3663 21: 3690		 No 3822.95 3738.4 April 1, 2024
D-62,W-64,M-77 200: 3366  100: 3569
50: 3660 21: 3685		 No 3760 3801.8 March 28, 2024
D-58,W-62,M-76 200: 3362  100: 3564
50: 3654 21: 3673		 No 3699 3759.4 March 27, 2024
D-53,W-59,M-75 200: 3358  100: 3560
50: 3650 21: 3664		 No 3665 3698.2 March 26, 2024
D-54,W-60,M-76 200: 3354  100: 3558
50: 3648 21: 3661		 No 3627.55 3706.7 March 22, 2024
D-46,W-56,M-74 200: 3351  100: 3555
50: 3645 21: 3656		 No 3606.95 3627.55 March 21, 2024
D-42,W-54,M-73 200: 3348  100: 3553
50: 3646 21: 3659		 No 3583.4 3590.5 March 20, 2024
2024 © SwingIdea.eu