TMB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-62,W-55,M-49 200: 474.37  100: 473
50: 471 21: 477		 No 499 488.85 September 19, 2024
D-65,W-56,M-50 200: 474.17  100: 472
50: 470 21: 476		 No 494.5 492.2 September 18, 2024
D-67,W-58,M-51 200: 473.99  100: 472
50: 469 21: 474		 No 480 494.65 September 17, 2024
D-58,W-51,M-47 200: 473.79  100: 471
50: 468 21: 472		 No 483.75 479.05 September 16, 2024
D-57,W-51,M-46 200: 473.63  100: 471
50: 468 21: 471		 No 478 477.2 September 13, 2024
D-55,W-50,M-46 200: 473.57  100: 471
50: 467 21: 470		 No 483.8 474.35 September 12, 2024
D-59,W-51,M-47 200: 473.54  100: 471
50: 467 21: 470		 No 486.45 478.8 September 11, 2024
D-65,W-54,M-48 200: 473.49  100: 471
50: 467 21: 469		 No 481.95 484.8 September 10, 2024
D-61,W-51,M-47 200: 473.38  100: 471
50: 466 21: 467		 No 489 477.65 September 9, 2024
D-67,W-53,M-48 200: 473.34  100: 470
50: 465 21: 466		 No 473.95 482.6 September 6, 2024
D-59,W-49,M-45 200: 473.25  100: 470
50: 465 21: 464		 No 469.95 472.35 September 5, 2024
D-54,W-47,M-44 200: 473.26  100: 470
50: 464 21: 463		 No 465 466.75 September 4, 2024
D-59,W-49,M-45 200: 473.33  100: 470
50: 464 21: 463		 No 470 471 September 3, 2024
D-54,W-46,M-44 200: 473.35  100: 470
50: 464 21: 462		 No 470.8 465.4 September 2, 2024
D-61,W-49,M-45 200: 473.45  100: 470
50: 464 21: 462		 No 467.95 470.8 August 30, 2024
D-57,W-47,M-44 200: 473.48  100: 470
50: 464 21: 461		 No 467.6 466.9 August 29, 2024
D-59,W-47,M-44 200: 473.56  100: 470
50: 464 21: 460		 No 471 467.6 August 28, 2024
D-59,W-47,M-44 200: 473.62  100: 470
50: 463 21: 459		 No 462.95 467.85 August 27, 2024
D-54,W-45,M-43 200: 473.68  100: 470
50: 463 21: 458		 No 463 462.95 August 26, 2024
D-54,W-45,M-43 200: 473.85  100: 471
50: 463 21: 458		 No 465 462.85 August 23, 2024
D-53,W-45,M-43 200: 474  100: 471
50: 463 21: 457		 No 467 462.05 August 22, 2024
D-49,W-43,M-42 200: 474.13  100: 471
50: 463 21: 457		 No 462.9 457.8 August 21, 2024
D-54,W-45,M-43 200: 474.29  100: 471
50: 464 21: 457		 No 467.8 462.9 August 20, 2024
D-54,W-45,M-44 200: 474.41  100: 471
50: 464 21: 456		 No 460 462.5 August 19, 2024
D-40,W-39,M-41 200: 474.51  100: 472
50: 464 21: 456		 No 450 451 August 16, 2024
D-34,W-37,M-40 200: 474.8  100: 472
50: 464 21: 456		 No 449.05 447.1 August 14, 2024
D-37,W-38,M-40 200: 475.08  100: 472
50: 465 21: 457		 No 450 449.8 August 13, 2024
D-38,W-39,M-41 200: 475.7  100: 473
50: 466 21: 459		 No 456 451.55 August 9, 2024
D-37,W-39,M-41 200: 475.97  100: 474
50: 467 21: 459		 No 456.05 450.8 August 8, 2024
D-37,W-39,M-41 200: 476.28  100: 474
50: 467 21: 460		 No 459.8 451.55 August 7, 2024
D-39,W-41,M-42 200: 476.52  100: 475
50: 468 21: 461		 No 452 453.9 August 6, 2024
D-30,W-37,M-40 200: 476.75  100: 475
50: 469 21: 462		 No 459.95 447.4 August 5, 2024
D-33,W-38,M-40 200: 477.19  100: 476
50: 469 21: 464		 No 456.05 450.9 August 2, 2024
D-36,W-40,M-41 200: 477.49  100: 476
50: 470 21: 465		 No 463 455.7 August 1, 2024
D-43,W-43,M-43 200: 477.75  100: 477
50: 471 21: 466		 No 460.45 462.6 July 31, 2024
D-37,W-41,M-42 200: 477.9  100: 477
50: 471 21: 466		 No 460.8 458.75 July 30, 2024
D-36,W-41,M-42 200: 478.1  100: 477
50: 472 21: 467		 No 464.3 457.95 July 29, 2024
D-37,W-42,M-42 200: 478.41  100: 478
50: 472 21: 468		 No 461 459.35 July 26, 2024
D-33,W-40,M-42 200: 478.66  100: 478
50: 473 21: 469		 No 459 456.85 July 25, 2024
D-36,W-42,M-42 200: 478.94  100: 479
50: 473 21: 470		 Yes 460 459.7 July 24, 2024
D-30,W-40,M-42 200: 479.14  100: 479
50: 474 21: 471		 No 469 456.3 July 23, 2024
D-34,W-42,M-42 200: 479.37  100: 479
50: 475 21: 473		 No 463.65 460.65 July 22, 2024
D-36,W-42,M-43 200: 479.75  100: 480
50: 475 21: 474		 Yes 463.1 462.9 July 19, 2024
D-36,W-42,M-43 200: 479.98  100: 480
50: 476 21: 475		 Yes 467.85 463.1 July 18, 2024
D-41,W-44,M-44 200: 480.34  100: 481
50: 477 21: 477		 No 471.35 469.25 July 16, 2024
D-43,W-45,M-45 200: 480.36  100: 481
50: 477 21: 477		 No 486 471.3 July 15, 2024
D-56,W-49,M-47 200: 480.68  100: 481
50: 477 21: 478		 No 483 481.5 July 12, 2024
D-52,W-48,M-46 200: 480.76  100: 481
50: 477 21: 478		 No 477.8 478.65 July 11, 2024
D-51,W-48,M-46 200: 480.86  100: 481
50: 477 21: 477		 No 485 477.8 July 10, 2024
D-55,W-49,M-47 200: 480.89  100: 481
50: 477 21: 477		 No 484.1 480.7 July 9, 2024
D-60,W-50,M-47 200: 480.89  100: 481
50: 476 21: 477		 No 489 484.1 July 8, 2024
D-58,W-50,M-47 200: 481.26  100: 481
50: 476 21: 476		 No 481 482.5 July 5, 2024
D-56,W-49,M-46 200: 481.35  100: 481
50: 476 21: 476		 No 484.6 480.05 July 4, 2024
D-57,W-49,M-47 200: 481.48  100: 481
50: 476 21: 475		 No 483.7 481 July 3, 2024
D-57,W-49,M-47 200: 481.48  100: 481
50: 475 21: 475		 No 473.4 481.2 July 2, 2024
D-49,W-46,M-45 200: 481.48  100: 481
50: 475 21: 474		 No 472.2 473.4 July 1, 2024
D-46,W-45,M-44 200: 481.94  100: 481
50: 475 21: 474		 No 476 471.3 June 28, 2024
D-52,W-47,M-45 200: 482.19  100: 481
50: 475 21: 474		 No 476.65 476.05 June 27, 2024
D-53,W-47,M-46 200: 482.4  100: 482
50: 475 21: 474		 No 480 476.65 June 26, 2024
D-55,W-47,M-46 200: 482.45  100: 482
50: 475 21: 474		 No 477.4 478.2 June 25, 2024
D-58,W-48,M-46 200: 482.5  100: 482
50: 475 21: 473		 No 483.45 480.55 June 24, 2024
D-62,W-49,M-47 200: 482.92  100: 482
50: 475 21: 473		 No 489.8 483.5 June 21, 2024
D-66,W-51,M-48 200: 483.04  100: 482
50: 475 21: 472		 No 470.6 486.8 June 20, 2024
D-54,W-46,M-45 200: 483.13  100: 482
50: 474 21: 470		 No 473.85 473.75 June 19, 2024
D-49,W-44,M-44 200: 483.22  100: 482
50: 474 21: 470		 No 468.85 469.9 June 18, 2024
D-47,W-44,M-44 200: 483.79  100: 482
50: 474 21: 470		 No 470.2 468.85 June 14, 2024
D-48,W-44,M-44 200: 484.09  100: 482
50: 475 21: 470		 No 473 469.45 June 13, 2024
D-52,W-45,M-45 200: 484.49  100: 483
50: 475 21: 469		 No 475 472.45 June 12, 2024
D-53,W-45,M-45 200: 484.5  100: 483
50: 475 21: 469		 No 473 473.5 June 11, 2024
D-53,W-45,M-45 200: 484.61  100: 483
50: 475 21: 469		 No 472.9 473.65 June 10, 2024
D-52,W-45,M-45 200: 485.12  100: 483
50: 475 21: 468		 No 468 472.25 June 7, 2024
D-51,W-45,M-45 200: 485.37  100: 483
50: 475 21: 468		 No 469 471.75 June 6, 2024
D-41,W-41,M-43 200: 485.64  100: 484
50: 475 21: 468		 No 452 463.05 June 5, 2024
D-35,W-39,M-41 200: 486.15  100: 485
50: 477 21: 469		 No 464.25 458.85 June 4, 2024
D-32,W-38,M-41 200: 486.43  100: 485
50: 477 21: 470		 No 464.5 457.4 June 3, 2024
D-30,W-37,M-41 200: 487.14  100: 486
50: 478 21: 472		 No 460.8 455.95 May 31, 2024
D-31,W-38,M-41 200: 487.29  100: 486
50: 478 21: 472		 No 469 457.3 May 30, 2024
D-38,W-40,M-42 200: 487.72  100: 486
50: 479 21: 473		 No 475 465.95 May 29, 2024
D-45,W-43,M-44 200: 487.94  100: 487
50: 480 21: 474		 No 475 472.35 May 28, 2024
D-45,W-43,M-44 200: 488.1  100: 487
50: 480 21: 474		 No 477.9 472.3 May 27, 2024
D-47,W-44,M-44 200: 488.71  100: 487
50: 480 21: 474		 No 474.95 474.4 May 24, 2024
D-48,W-44,M-44 200: 489.03  100: 488
50: 480 21: 474		 No 471.9 474.95 May 23, 2024
D-40,W-41,M-43 200: 489.35  100: 488
50: 481 21: 474		 No 469.95 468.85 May 22, 2024
D-38,W-41,M-43 200: 489.56  100: 488
50: 481 21: 475		 No 468.5 467.65 May 21, 2024
D-39,W-41,M-43 200: 489.92  100: 488
50: 481 21: 475		 No 470 468.5 May 18, 2024
D-35,W-40,M-42 200: 490.29  100: 489
50: 482 21: 476		 No 469.9 465.55 May 17, 2024
D-35,W-40,M-42 200: 490.69  100: 489
50: 482 21: 477		 No 467.35 465.15 May 16, 2024
D-34,W-40,M-42 200: 491.08  100: 489
50: 483 21: 478		 No 468 465.05 May 15, 2024
D-32,W-39,M-42 200: 491.34  100: 490
50: 484 21: 479		 No 465.7 463.35 May 14, 2024
D-34,W-40,M-42 200: 491.62  100: 491
50: 485 21: 481		 No 475.9 465.7 May 13, 2024
D-36,W-41,M-43 200: 492.27  100: 491
50: 485 21: 483		 No 471 468.7 May 10, 2024
D-37,W-41,M-43 200: 492.5  100: 491
50: 486 21: 484		 No 476 471 May 9, 2024
D-41,W-44,M-44 200: 492.85  100: 492
50: 487 21: 485		 No 484 476.75 May 8, 2024
D-47,W-46,M-46 200: 493.01  100: 492
50: 487 21: 486		 No 489 483.95 May 7, 2024
D-49,W-47,M-46 200: 493.1  100: 492
50: 487 21: 487		 No 484 485.4 May 6, 2024
D-43,W-44,M-45 200: 493.51  100: 492
50: 487 21: 487		 No 489.95 479.7 May 3, 2024
D-48,W-46,M-46 200: 493.78  100: 493
50: 488 21: 487		 No 486 485 May 2, 2024
D-49,W-47,M-46 200: 494.03  100: 493
50: 488 21: 488		 No 493.3 486 April 30, 2024
D-51,W-48,M-47 200: 494.11  100: 493
50: 488 21: 488		 No 496.95 488.45 April 29, 2024
D-50,W-47,M-47 200: 494.33  100: 493
50: 488 21: 488		 No 496.5 487.95 April 26, 2024
D-53,W-49,M-48 200: 494.45  100: 493
50: 488 21: 488		 No 493 491.3 April 25, 2024
D-56,W-50,M-48 200: 494.53  100: 493
50: 488 21: 488		 No 499.7 493.75 April 24, 2024
D-56,W-50,M-48 200: 494.54  100: 493
50: 487 21: 487		 No 501.8 494.2 April 23, 2024
D-58,W-51,M-49 200: 494.55  100: 493
50: 487 21: 486		 No 489.95 496.9 April 22, 2024
D-47,W-45,M-46 200: 494.8  100: 493
50: 487 21: 485		 No 484.9 482.2 April 19, 2024
D-47,W-45,M-46 200: 494.93  100: 493
50: 487 21: 485		 No 490 482.15 April 18, 2024
D-50,W-47,M-46 200: 495  100: 493
50: 487 21: 485		 No 488.9 485.75 April 16, 2024
D-48,W-45,M-46 200: 495  100: 493
50: 487 21: 485		 No 475.05 482.95 April 15, 2024
D-54,W-48,M-47 200: 495  100: 493
50: 487 21: 485		 No 495.9 490.3 April 12, 2024
D-59,W-50,M-49 200: 495  100: 494
50: 487 21: 485		 No 499.9 495.95 April 10, 2024
2024 © SwingIdea.eu