TORNTPHARM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-46,W-69,M-80 200: 2781.16  100: 3075
50: 3273 21: 3399		 No 3348.1 3351.9 September 19, 2024
D-47,W-69,M-80 200: 2775.62  100: 3070
50: 3269 21: 3404		 No 3467 3359.6 September 18, 2024
D-64,W-77,M-85 200: 2769.75  100: 3064
50: 3266 21: 3409		 No 3468.9 3453.25 September 17, 2024
D-64,W-54,M-85 200: 2762.88  100: 3056
50: 3258 21: 3404		 No 3460.4 3453.9 September 16, 2024
D-64,W-77,M-85 200: 2756.24  100: 3048
50: 3250 21: 3399		 No 3480.8 3451.7 September 13, 2024
D-65,W-77,M-85 200: 2749.35  100: 3040
50: 3242 21: 3393		 No 3460 3461.45 September 12, 2024
D-63,W-77,M-84 200: 2742.32  100: 3031
50: 3233 21: 3386		 No 3455 3435.55 September 11, 2024
D-62,W-76,M-84 200: 2735.35  100: 3023
50: 3224 21: 3381		 No 3385 3426.15 September 10, 2024
D-63,W-54,M-84 200: 2728.41  100: 3015
50: 3216 21: 3376		 No 3416 3431.1 September 9, 2024
D-61,W-76,M-83 200: 2721.55  100: 3007
50: 3207 21: 3371		 No 3454.5 3416.7 September 6, 2024
D-65,W-78,M-85 200: 2714.64  100: 2998
50: 3199 21: 3366		 No 3450.05 3442.5 September 5, 2024
D-69,W-78,M-84 200: 2707.41  100: 2989
50: 3189 21: 3358		 No 3401 3462.85 September 4, 2024
D-66,W-77,M-84 200: 2699.82  100: 2980
50: 3178 21: 3347		 No 3435.55 3426.1 September 3, 2024
D-66,W-77,M-84 200: 2692.52  100: 2971
50: 3168 21: 3338		 No 3503.45 3429.75 September 2, 2024
D-76,W-82,M-86 200: 2685.27  100: 2961
50: 3157 21: 3329		 No 3461.95 3485.15 August 30, 2024
D-73,W-81,M-85 200: 2677.23  100: 2951
50: 3144 21: 3312		 No 3428 3434.55 August 29, 2024
D-72,W-81,M-85 200: 2669.61  100: 2941
50: 3132 21: 3299		 No 3360.05 3419.45 August 28, 2024
D-67,W-79,M-85 200: 2662.08  100: 2931
50: 3120 21: 3287		 No 3342.8 3362 August 27, 2024
D-65,W-79,M-84 200: 2655.04  100: 2923
50: 3110 21: 3279		 No 3353.8 3342.8 August 26, 2024
D-67,W-78,M-84 200: 2648.05  100: 2914
50: 3101 21: 3272		 No 3365 3349.35 August 23, 2024
D-69,W-80,M-85 200: 2640.93  100: 2905
50: 3090 21: 3264		 No 3353.85 3362.6 August 22, 2024
D-68,W-78,M-84 200: 2633.62  100: 2896
50: 3079 21: 3254		 No 3362.5 3350.75 August 21, 2024
D-70,W-80,M-85 200: 2626.41  100: 2887
50: 3068 21: 3243		 No 3365 3362.5 August 20, 2024
D-69,W-79,M-85 200: 2619.02  100: 2877
50: 3056 21: 3231		 No 3348.95 3349.35 August 19, 2024
D-69,W-79,M-85 200: 2611.5  100: 2868
50: 3044 21: 3218		 No 3365 3348.2 August 16, 2024
D-69,W-78,M-84 200: 2604.04  100: 2858
50: 3032 21: 3205		 No 3383 3348.75 August 14, 2024
D-71,W-80,M-85 200: 2596.56  100: 2848
50: 3019 21: 3189		 No 3339.95 3363.4 August 13, 2024
D-70,W-79,M-85 200: 2588.85  100: 2838
50: 3005 21: 3171		 No 3338.4 3337.25 August 12, 2024
D-70,W-79,M-85 200: 2581.44  100: 2828
50: 2991 21: 3154		 No 3339.35 3338.4 August 9, 2024
D-70,W-79,M-85 200: 2573.92  100: 2818
50: 2977 21: 3134		 No 3331.55 3333.4 August 8, 2024
D-69,W-78,M-85 200: 2566.36  100: 2807
50: 2963 21: 3113		 No 3230.05 3323.65 August 7, 2024
D-64,W-73,M-83 200: 2558.75  100: 2797
50: 2948 21: 3091		 No 3173.5 3220.55 August 6, 2024
D-61,W-72,M-80 200: 2552.1  100: 2788
50: 2937 21: 3077		 No 3173.2 3167.5 August 5, 2024
D-67,W-77,M-84 200: 2546.05  100: 2780
50: 2927 21: 3068		 No 3190 3228.1 August 2, 2024
D-66,W-75,M-84 200: 2539.26  100: 2771
50: 2915 21: 3051		 No 3172.05 3205 August 1, 2024
D-64,W-71,M-83 200: 2532.66  100: 2763
50: 2903 21: 3035		 No 3127.4 3171.75 July 31, 2024
D-60,W-69,M-79 200: 2526.23  100: 2754
50: 2892 21: 3020		 No 3198.65 3111.15 July 30, 2024
D-70,W-76,M-83 200: 2520.36  100: 2747
50: 2883 21: 3011		 No 3195 3198.4 July 29, 2024
D-70,W-76,M-83 200: 2513.75  100: 2738
50: 2870 21: 2991		 No 3090.55 3194.9 July 26, 2024
D-64,W-70,M-80 200: 2507.03  100: 2729
50: 2857 21: 2970		 No 3092 3085.25 July 25, 2024
D-72,W-75,M-83 200: 2501.31  100: 2722
50: 2848 21: 2958		 No 3160 3145.9 July 24, 2024
D-71,W-75,M-83 200: 2494.83  100: 2713
50: 2836 21: 2938		 No 3035 3138.7 July 23, 2024
D-64,W-71,M-82 200: 2488.36  100: 2705
50: 2823 21: 2917		 No 2957.6 3029.8 July 22, 2024
D-57,W-64,M-76 200: 2483.29  100: 2698
50: 2815 21: 2905		 No 3054.55 2946.35 July 19, 2024
D-77,W-72,M-82 200: 2478.75  100: 2693
50: 2809 21: 2900		 No 2977.7 3058.3 July 18, 2024
D-70,W-69,M-81 200: 2468.17  100: 2680
50: 2793 21: 2876		 No 2953.7 2975.05 July 16, 2024
D-68,W-69,M-81 200: 2467.96  100: 2680
50: 2792 21: 2874		 No 2950 2953.7 July 15, 2024
D-67,W-68,M-80 200: 2463.13  100: 2674
50: 2786 21: 2866		 No 2969.8 2948.45 July 12, 2024
D-69,W-69,M-81 200: 2458.24  100: 2669
50: 2779 21: 2857		 No 2951.9 2958.4 July 11, 2024
D-69,W-69,M-81 200: 2453.21  100: 2663
50: 2772 21: 2846		 No 2950 2951.75 July 10, 2024
D-67,W-68,M-80 200: 2448.2  100: 2657
50: 2764 21: 2835		 No 2881.1 2936.1 July 9, 2024
D-62,W-66,M-79 200: 2443.29  100: 2651
50: 2757 21: 2824		 No 2891.85 2882.75 July 8, 2024
D-63,W-66,M-80 200: 2438.85  100: 2647
50: 2752 21: 2818		 No 2874.7 2891.1 July 5, 2024
D-61,W-66,M-79 200: 2434.26  100: 2642
50: 2746 21: 2811		 No 2846.4 2870.3 July 4, 2024
D-57,W-64,M-79 200: 2429.87  100: 2637
50: 2741 21: 2804		 No 2837 2837.5 July 3, 2024
D-55,W-63,M-78 200: 2425.77  100: 2633
50: 2737 21: 2801		 No 2785.05 2819.65 July 2, 2024
D-49,W-62,M-78 200: 2421.82  100: 2629
50: 2734 21: 2799		 No 2796.1 2781.2 July 1, 2024
D-51,W-62,M-79 200: 2418.17  100: 2626
50: 2732 21: 2801		 No 2784.8 2791.3 June 28, 2024
D-48,W-61,M-77 200: 2414.46  100: 2623
50: 2730 21: 2802		 No 2790 2771.7 June 27, 2024
D-51,W-62,M-77 200: 2410.89  100: 2620
50: 2728 21: 2805		 No 2833.5 2790.55 June 26, 2024
D-57,W-65,M-79 200: 2407.08  100: 2617
50: 2725 21: 2806		 No 2843.75 2830.45 June 25, 2024
D-58,W-66,M-79 200: 2402.82  100: 2612
50: 2721 21: 2804		 No 2829.1 2840.45 June 24, 2024
D-57,W-65,M-78 200: 2398.49  100: 2608
50: 2716 21: 2800		 No 2858.1 2831.25 June 21, 2024
D-62,W-67,M-78 200: 2394.15  100: 2603
50: 2712 21: 2797		 No 2899.8 2858.1 June 20, 2024
D-67,W-69,M-80 200: 2389.51  100: 2598
50: 2706 21: 2790		 No 2894.2 2885.55 June 19, 2024
D-67,W-69,M-80 200: 2384.52  100: 2592
50: 2698 21: 2780		 No 2909 2886.85 June 18, 2024
D-66,W-69,M-80 200: 2379.62  100: 2586
50: 2691 21: 2769		 No 2873 2882.1 June 14, 2024
D-66,W-68,M-80 200: 2374.62  100: 2580
50: 2683 21: 2757		 No 2870 2874.9 June 13, 2024
D-69,W-70,M-80 200: 2364.81  100: 2569
50: 2668 21: 2733		 No 2875 2893.5 June 12, 2024
D-66,W-68,M-79 200: 2364.39  100: 2568
50: 2666 21: 2729		 No 2882 2851 June 11, 2024
D-67,W-69,M-80 200: 2359.5  100: 2562
50: 2658 21: 2716		 No 2879.85 2863.95 June 10, 2024
D-66,W-68,M-79 200: 2354.65  100: 2556
50: 2650 21: 2700		 No 2780 2844.95 June 7, 2024
D-62,W-66,M-78 200: 2349.75  100: 2550
50: 2642 21: 2685		 No 2815 2782 June 6, 2024
D-61,W-66,M-78 200: 2345.45  100: 2546
50: 2636 21: 2675		 No 2730.6 2780.4 June 5, 2024
D-54,W-62,M-76 200: 2337.88  100: 2538
50: 2629 21: 2664		 No 2678.1 2694 June 4, 2024
D-53,W-61,M-76 200: 2334.3  100: 2535
50: 2627 21: 2660		 No 2712 2677.95 June 3, 2024
D-55,W-62,M-77 200: 2331.12  100: 2532
50: 2625 21: 2659		 No 2660 2696.05 May 31, 2024
D-51,W-59,M-74 200: 2330.85  100: 2532
50: 2623 21: 2655		 No 2714.2 2658.05 May 30, 2024
D-57,W-63,M-78 200: 2327.65  100: 2529
50: 2622 21: 2655		 No 2677 2714.2 May 29, 2024
D-52,W-61,M-77 200: 2323.77  100: 2525
50: 2618 21: 2648		 No 2660 2666.7 May 28, 2024
D-51,W-60,M-76 200: 2320.32  100: 2523
50: 2616 21: 2646		 No 2795 2655.25 May 27, 2024
D-46,W-58,M-73 200: 2317.17  100: 2520
50: 2614 21: 2645		 No 2705 2612.55 May 24, 2024
D-56,W-63,M-77 200: 2314.3  100: 2518
50: 2614 21: 2649		 No 2671.55 2692.9 May 23, 2024
D-53,W-62,M-76 200: 2310.59  100: 2515
50: 2611 21: 2644		 No 2698.9 2663.75 May 22, 2024
D-55,W-63,M-76 200: 2307.04  100: 2512
50: 2609 21: 2642		 No 2680.6 2681.7 May 21, 2024
D-58,W-65,M-78 200: 2307.55  100: 2512
50: 2610 21: 2645		 No 2719.6 2707 May 18, 2024
D-57,W-65,M-77 200: 2303.63  100: 2508
50: 2606 21: 2638		 No 2702.6 2698.7 May 17, 2024
D-57,W-65,M-78 200: 2299.75  100: 2504
50: 2602 21: 2632		 No 2648.95 2699.95 May 16, 2024
D-53,W-63,M-76 200: 2295.78  100: 2500
50: 2598 21: 2625		 No 2639.05 2648.95 May 15, 2024
D-51,W-62,M-75 200: 2292.23  100: 2497
50: 2596 21: 2622		 No 2605.05 2630.65 May 14, 2024
D-48,W-60,M-74 200: 2288.83  100: 2495
50: 2595 21: 2621		 No 2609.7 2604.6 May 13, 2024
D-48,W-59,M-72 200: 2286.21  100: 2492
50: 2594 21: 2623		 No 2526.5 2599.9 May 10, 2024
D-39,W-54,M-70 200: 2283.06  100: 2490
50: 2594 21: 2625		 No 2595 2524.35 May 9, 2024
D-45,W-59,M-73 200: 2280.88  100: 2490
50: 2597 21: 2636		 No 2620 2587.55 May 8, 2024
D-48,W-61,M-72 200: 2277.8  100: 2488
50: 2597 21: 2641		 No 2723.3 2619.35 May 7, 2024
D-61,W-71,M-77 200: 2274.37  100: 2485
50: 2596 21: 2643		 No 2750 2717.2 May 6, 2024
D-64,W-72,M-78 200: 2270.65  100: 2480
50: 2591 21: 2635		 No 2672.3 2734.7 May 3, 2024
D-57,W-67,M-77 200: 2266.27  100: 2475
50: 2586 21: 2625		 No 2652.8 2670 May 2, 2024
D-54,W-66,M-75 200: 2262.46  100: 2471
50: 2582 21: 2620		 No 2696 2642.55 April 30, 2024
D-61,W-71,M-78 200: 2258.64  100: 2468
50: 2580 21: 2618		 No 2696.8 2687.45 April 29, 2024
D-62,W-71,M-78 200: 2254.75  100: 2463
50: 2575 21: 2610		 No 2700.15 2691 April 26, 2024
D-62,W-71,M-78 200: 2250.57  100: 2459
50: 2571 21: 2602		 No 2691.9 2694.3 April 25, 2024
D-61,W-71,M-78 200: 2246.29  100: 2454
50: 2566 21: 2592		 No 2639.9 2686.45 April 24, 2024
D-57,W-69,M-77 200: 2241.87  100: 2449
50: 2561 21: 2582		 No 2610 2637.4 April 23, 2024
D-51,W-66,M-74 200: 2237.89  100: 2445
50: 2557 21: 2577		 No 2562.1 2591.9 April 22, 2024
D-44,W-63,M-73 200: 2242.3  100: 2442
50: 2556 21: 2575		 No 2540 2539.4 April 19, 2024
D-45,W-64,M-74 200: 2239.32  100: 2440
50: 2557 21: 2579		 No 2555 2546.85 April 18, 2024
D-43,W-62,M-73 200: 2236  100: 2438
50: 2557 21: 2581		 No 2519 2537.6 April 16, 2024
D-41,W-61,M-72 200: 2233  100: 2436
50: 2557 21: 2586		 No 2530.5 2519.85 April 15, 2024
D-47,W-68,M-76 200: 2230  100: 2434
50: 2559 21: 2593		 No 2580 2577.7 April 12, 2024
D-47,W-68,M-76 200: 2226  100: 2431
50: 2558 21: 2595		 No 2579.95 2578.95 April 10, 2024
D-47,W-66,M-76 200: 2223  100: 2428
50: 2557 21: 2597		 No 2609.8 2578.1 April 9, 2024
D-50,W-69,M-76 200: 2219  100: 2425
50: 2557 21: 2599		 No 2595.05 2597.3 April 8, 2024
D-46,W-68,M-74 200: 2212  100: 2419
50: 2556 21: 2605		 No 2544.1 2577.1 April 5, 2024
D-42,W-63,M-73 200: 2212  100: 2418
50: 2554 21: 2601		 No 2608.95 2537.55 April 4, 2024
D-48,W-65,M-73 200: 2209  100: 2416
50: 2555 21: 2608		 No 2666.2 2588.65 April 3, 2024
D-58,W-73,M-78 200: 2205  100: 2413
50: 2553 21: 2610		 No 2680.95 2668.55 April 2, 2024
D-59,W-74,M-78 200: 2200  100: 2407
50: 2549 21: 2604		 No 2608.7 2675.35 April 1, 2024
D-51,W-70,M-76 200: 2195  100: 2402
50: 2544 21: 2596		 No 2568.75 2600.6 March 28, 2024
D-46,W-69,M-75 200: 2191  100: 2398
50: 2541 21: 2596		 No 2594.25 2572.4 March 27, 2024
D-46,W-69,M-75 200: 2187  100: 2395
50: 2540 21: 2598		 No 2560.25 2570.5 March 26, 2024
D-45,W-68,M-75 200: 2184  100: 2391
50: 2539 21: 2601		 No 2554.4 2559.8 March 22, 2024
D-44,W-66,M-73 200: 2180  100: 2388
50: 2538 21: 2606		 No 2529.85 2554.4 March 21, 2024
D-39,W-64,M-72 200: 2176  100: 2384
50: 2537 21: 2611		 No 2519 2518.95 March 20, 2024
2024 © SwingIdea.eu