TORNTPOWER Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-59,W-65,M-78 200: 1376.33  100: 1579
50: 1684 21: 1749		 No 1932 1842.35 September 19, 2024
D-70,W-71,M-84 200: 1371.8  100: 1574
50: 1678 21: 1739		 No 1840 1932.9 September 18, 2024
D-58,W-66,M-81 200: 1366.16  100: 1566
50: 1667 21: 1719		 No 1808 1780.05 September 17, 2024
D-58,W-54,M-82 200: 1362  100: 1562
50: 1662 21: 1712		 No 1769.9 1780.8 September 16, 2024
D-57,W-65,M-80 200: 1358.31  100: 1558
50: 1658 21: 1705		 No 1725 1763 September 13, 2024
D-53,W-64,M-78 200: 1354.43  100: 1553
50: 1653 21: 1699		 No 1709 1725.85 September 12, 2024
D-51,W-62,M-77 200: 1350.87  100: 1550
50: 1650 21: 1696		 No 1690 1700.3 September 11, 2024
D-50,W-61,M-76 200: 1347.36  100: 1547
50: 1648 21: 1696		 No 1675.95 1688.35 September 10, 2024
D-48,W-53,M-76 200: 1343.93  100: 1544
50: 1647 21: 1696		 No 1688.05 1670.45 September 9, 2024
D-50,W-62,M-78 200: 1340.88  100: 1542
50: 1646 21: 1699		 No 1677.45 1694.85 September 6, 2024
D-48,W-60,M-76 200: 1337.45  100: 1538
50: 1644 21: 1700		 No 1740.35 1673.4 September 5, 2024
D-54,W-64,M-79 200: 1334.17  100: 1536
50: 1643 21: 1702		 No 1709 1733.65 September 4, 2024
D-52,W-62,M-78 200: 1330.16  100: 1532
50: 1639 21: 1699		 No 1766.15 1712.85 September 3, 2024
D-57,W-67,M-81 200: 1326.31  100: 1528
50: 1636 21: 1698		 No 1743.5 1766.15 September 2, 2024
D-56,W-66,M-77 200: 1322.14  100: 1523
50: 1630 21: 1690		 No 1664.9 1743.5 August 30, 2024
D-48,W-62,M-76 200: 1317.99  100: 1519
50: 1626 21: 1685		 No 1677.8 1659.35 August 29, 2024
D-49,W-62,M-77 200: 1314.64  100: 1516
50: 1624 21: 1688		 No 1694.9 1673.55 August 28, 2024
D-51,W-62,M-75 200: 1311.03  100: 1513
50: 1622 21: 1689		 No 1633.15 1688.85 August 27, 2024
D-45,W-59,M-74 200: 1307.24  100: 1509
50: 1620 21: 1689		 No 1677 1627.65 August 26, 2024
D-49,W-62,M-77 200: 1304.29  100: 1507
50: 1619 21: 1695		 No 1704.85 1672 August 23, 2024
D-52,W-63,M-78 200: 1300.7  100: 1503
50: 1617 21: 1698		 No 1731.15 1698.55 August 22, 2024
D-54,W-63,M-79 200: 1296.82  100: 1500
50: 1614 21: 1698		 No 1805 1723.1 August 21, 2024
D-62,W-68,M-79 200: 1292.53  100: 1495
50: 1610 21: 1695		 No 1678.9 1797.35 August 20, 2024
D-51,W-63,M-77 200: 1287.46  100: 1489
50: 1602 21: 1684		 No 1695.05 1672.8 August 19, 2024
D-52,W-64,M-77 200: 1283.98  100: 1485
50: 1599 21: 1686		 No 1694 1688.1 August 16, 2024
D-52,W-63,M-77 200: 1280.22  100: 1481
50: 1595 21: 1685		 No 1718.6 1678.6 August 14, 2024
D-55,W-66,M-79 200: 1276.22  100: 1477
50: 1592 21: 1686		 No 1760.35 1712.2 August 13, 2024
D-60,W-69,M-81 200: 1271.84  100: 1472
50: 1587 21: 1683		 No 1780.1 1751.4 August 12, 2024
D-65,W-70,M-82 200: 1267.41  100: 1467
50: 1580 21: 1676		 No 1779 1791.5 August 9, 2024
D-62,W-69,M-81 200: 1262.28  100: 1460
50: 1572 21: 1664		 No 1775 1747.4 August 8, 2024
D-65,W-70,M-83 200: 1257.54  100: 1454
50: 1565 21: 1655		 No 1805 1771.05 August 7, 2024
D-65,W-70,M-82 200: 1252.38  100: 1448
50: 1556 21: 1643		 No 1780 1768.05 August 6, 2024
D-64,W-70,M-82 200: 1247.2  100: 1441
50: 1547 21: 1630		 No 1810 1763 August 5, 2024
D-76,W-78,M-87 200: 1242.2  100: 1435
50: 1539 21: 1616		 No 1819.55 1851.35 August 2, 2024
D-75,W-74,M-87 200: 1236.07  100: 1427
50: 1526 21: 1591		 No 1865 1827.3 August 1, 2024
D-81,W-78,M-90 200: 1230.13  100: 1418
50: 1514 21: 1566		 No 1700 1866.45 July 31, 2024
D-63,W-69,M-88 200: 1223.73  100: 1409
50: 1499 21: 1535		 No 1612 1601.3 July 30, 2024
D-62,W-68,M-88 200: 1219.94  100: 1406
50: 1495 21: 1528		 No 1569 1592.2 July 29, 2024
D-57,W-67,M-87 200: 1216.29  100: 1402
50: 1491 21: 1521		 No 1540.3 1556.85 July 26, 2024
D-53,W-65,M-87 200: 1212.94  100: 1399
50: 1488 21: 1517		 No 1507.8 1534.95 July 25, 2024
D-51,W-63,M-86 200: 1209.8  100: 1396
50: 1486 21: 1515		 No 1504.95 1519.45 July 24, 2024
D-46,W-61,M-85 200: 1206.69  100: 1393
50: 1485 21: 1515		 No 1609.2 1493 July 23, 2024
D-49,W-63,M-85 200: 1203.81  100: 1391
50: 1485 21: 1517		 No 1520.2 1509.2 July 22, 2024
D-52,W-64,M-85 200: 1200.91  100: 1389
50: 1484 21: 1518		 No 1542.7 1526.5 July 19, 2024
D-55,W-65,M-87 200: 1197.68  100: 1386
50: 1482 21: 1517		 No 1551.15 1542.7 July 18, 2024
D-55,W-66,M-87 200: 1190.96  100: 1380
50: 1478 21: 1514		 No 1518 1545.55 July 16, 2024
D-52,W-64,M-87 200: 1190.7  100: 1380
50: 1477 21: 1511		 No 1510.05 1519.45 July 15, 2024
D-50,W-63,M-85 200: 1187.5  100: 1377
50: 1475 21: 1511		 No 1522.1 1510.05 July 12, 2024
D-53,W-64,M-85 200: 1184.28  100: 1374
50: 1474 21: 1511		 No 1545.25 1530.1 July 11, 2024
D-56,W-66,M-87 200: 1180.82  100: 1371
50: 1471 21: 1509		 No 1537.65 1545.25 July 10, 2024
D-52,W-63,M-85 200: 1177.15  100: 1368
50: 1468 21: 1505		 No 1544.6 1518.65 July 9, 2024
D-46,W-61,M-83 200: 1173.72  100: 1365
50: 1466 21: 1503		 No 1518 1473.3 July 8, 2024
D-51,W-64,M-86 200: 1170.77  100: 1362
50: 1466 21: 1506		 No 1513.9 1509.5 July 5, 2024
D-52,W-64,M-86 200: 1167.4  100: 1359
50: 1464 21: 1506		 No 1505 1513.9 July 4, 2024
D-49,W-62,M-84 200: 1163.95  100: 1356
50: 1462 21: 1505		 No 1476.35 1496.9 July 3, 2024
D-46,W-61,M-82 200: 1160.6  100: 1353
50: 1461 21: 1506		 No 1465.05 1473.95 July 2, 2024
D-43,W-60,M-82 200: 1157.45  100: 1351
50: 1460 21: 1510		 No 1490.1 1456.45 July 1, 2024
D-49,W-63,M-85 200: 1154.58  100: 1349
50: 1460 21: 1515		 No 1520 1498.4 June 28, 2024
D-52,W-64,M-87 200: 1151.18  100: 1346
50: 1459 21: 1517		 No 1516.45 1519.2 June 27, 2024
D-51,W-64,M-87 200: 1147.53  100: 1342
50: 1456 21: 1517		 No 1512.85 1511.2 June 26, 2024
D-51,W-64,M-86 200: 1143.88  100: 1339
50: 1454 21: 1517		 No 1495.2 1512.85 June 25, 2024
D-48,W-63,M-86 200: 1140.17  100: 1335
50: 1452 21: 1518		 No 1503.9 1491 June 24, 2024
D-50,W-63,M-80 200: 1136.83  100: 1332
50: 1450 21: 1521		 No 1595.35 1503.45 June 21, 2024
D-63,W-72,M-88 200: 1133.24  100: 1329
50: 1448 21: 1522		 No 1592 1596.1 June 20, 2024
D-63,W-71,M-87 200: 1128.67  100: 1323
50: 1442 21: 1515		 No 1605 1589.9 June 19, 2024
D-65,W-72,M-88 200: 1124.03  100: 1318
50: 1436 21: 1507		 No 1606.15 1604.45 June 18, 2024
D-65,W-72,M-88 200: 1119.48  100: 1312
50: 1429 21: 1496		 No 1600 1599.1 June 14, 2024
D-64,W-71,M-88 200: 1114.76  100: 1307
50: 1422 21: 1486		 No 1612 1597.8 June 13, 2024
D-66,W-73,M-88 200: 1105.29  100: 1295
50: 1408 21: 1462		 No 1595 1609 June 12, 2024
D-64,W-72,M-88 200: 1105.01  100: 1294
50: 1407 21: 1459		 No 1575 1581.1 June 11, 2024
D-60,W-70,M-87 200: 1100.23  100: 1289
50: 1400 21: 1447		 No 1513 1531.5 June 10, 2024
D-57,W-67,M-84 200: 1096.26  100: 1284
50: 1395 21: 1438		 No 1465 1498 June 7, 2024
D-54,W-64,M-82 200: 1092.35  100: 1279
50: 1390 21: 1431		 No 1453.8 1461.95 June 6, 2024
D-51,W-62,M-79 200: 1088.75  100: 1276
50: 1387 21: 1428		 No 1405.35 1439.4 June 5, 2024
D-47,W-59,M-77 200: 1085.23  100: 1272
50: 1385 21: 1427		 No 1515.25 1398.85 June 4, 2024
D-62,W-69,M-87 200: 1082.08  100: 1270
50: 1385 21: 1430		 No 1520 1515.25 June 3, 2024
D-61,W-69,M-83 200: 1078.08  100: 1265
50: 1380 21: 1421		 No 1468 1501.8 May 31, 2024
D-54,W-65,M-82 200: 1073.94  100: 1260
50: 1375 21: 1412		 No 1448.85 1440.45 May 30, 2024
D-56,W-67,M-82 200: 1070.39  100: 1256
50: 1372 21: 1409		 No 1445.95 1456.2 May 29, 2024
D-54,W-66,M-79 200: 1066.52  100: 1252
50: 1368 21: 1405		 No 1401.8 1434.2 May 28, 2024
D-49,W-64,M-79 200: 1062.82  100: 1249
50: 1366 21: 1401		 No 1425 1398.25 May 27, 2024
D-49,W-63,M-79 200: 1059.85  100: 1246
50: 1364 21: 1402		 No 1427.95 1400.6 May 24, 2024
D-53,W-65,M-78 200: 1056.54  100: 1243
50: 1363 21: 1402		 No 1360 1426.45 May 23, 2024
D-47,W-62,M-77 200: 1052.94  100: 1239
50: 1360 21: 1399		 No 1432.05 1381.8 May 22, 2024
D-52,W-65,M-78 200: 1049.64  100: 1236
50: 1359 21: 1401		 No 1392 1417.1 May 21, 2024
D-47,W-63,M-77 200: 1049.51  100: 1235
50: 1358 21: 1398		 No 1385 1384.1 May 18, 2024
D-47,W-63,M-75 200: 1046.24  100: 1232
50: 1357 21: 1399		 No 1347.85 1378.65 May 17, 2024
D-40,W-60,M-74 200: 1043  100: 1229
50: 1356 21: 1402		 No 1379.1 1338.7 May 16, 2024
D-44,W-62,M-76 200: 1040.1  100: 1227
50: 1357 21: 1408		 No 1368.05 1365.8 May 15, 2024
D-43,W-62,M-74 200: 1036.82  100: 1224
50: 1357 21: 1413		 No 1316 1359.8 May 14, 2024
D-35,W-59,M-73 200: 1033.58  100: 1222
50: 1356 21: 1418		 No 1329.6 1315.15 May 13, 2024
D-37,W-60,M-73 200: 1030.92  100: 1220
50: 1358 21: 1429		 No 1322.15 1326.95 May 10, 2024
D-36,W-60,M-73 200: 1027.95  100: 1218
50: 1359 21: 1440		 No 1336 1321.25 May 9, 2024
D-36,W-60,M-74 200: 1025.07  100: 1216
50: 1361 21: 1452		 No 1370 1330.9 May 8, 2024
D-40,W-64,M-76 200: 1022  100: 1213
50: 1362 21: 1465		 No 1446 1373 May 7, 2024
D-48,W-71,M-82 200: 1018.47  100: 1210
50: 1362 21: 1475		 No 1484.25 1440.6 May 6, 2024
D-54,W-74,M-85 200: 1014.43  100: 1205
50: 1358 21: 1479		 No 1513.1 1484.25 May 3, 2024
D-58,W-77,M-87 200: 1009.79  100: 1200
50: 1353 21: 1478		 No 1507.5 1506.05 May 2, 2024
D-57,W-74,M-85 200: 1004.84  100: 1194
50: 1347 21: 1475		 No 1534.9 1501.1 April 30, 2024
D-63,W-78,M-88 200: 999.86  100: 1187
50: 1341 21: 1472		 No 1504.7 1534.9 April 29, 2024
D-58,W-75,M-86 200: 994.55  100: 1180
50: 1333 21: 1466		 No 1517.95 1489.8 April 26, 2024
D-61,W-77,M-87 200: 989.62  100: 1174
50: 1326 21: 1463		 No 1522.4 1509.8 April 25, 2024
D-62,W-78,M-87 200: 984.43  100: 1167
50: 1319 21: 1458		 No 1516.5 1515.1 April 24, 2024
D-61,W-76,M-87 200: 979.1  100: 1160
50: 1311 21: 1452		 No 1491 1504.55 April 23, 2024
D-58,W-75,M-85 200: 973.82  100: 1153
50: 1303 21: 1447		 No 1519 1476.6 April 22, 2024
D-62,W-77,M-87 200: 972.74  100: 1147
50: 1296 21: 1444		 No 1512 1501.15 April 19, 2024
D-64,W-78,M-88 200: 967.43  100: 1140
50: 1288 21: 1437		 No 1522.1 1511.35 April 18, 2024
D-63,W-78,M-86 200: 961  100: 1132
50: 1278 21: 1429		 No 1525.8 1507 April 16, 2024
D-66,W-80,M-84 200: 956  100: 1124
50: 1269 21: 1421		 No 1332.35 1525.25 April 15, 2024
D-74,W-87,M-88 200: 950  100: 1116
50: 1258 21: 1410		 No 1570.75 1581 April 12, 2024
D-74,W-84,M-86 200: 944  100: 1107
50: 1245 21: 1392		 No 1599.5 1570.65 April 10, 2024
D-78,W-87,M-88 200: 938  100: 1097
50: 1232 21: 1373		 No 1573 1596.55 April 9, 2024
D-77,W-86,M-88 200: 931  100: 1087
50: 1217 21: 1350		 No 1504.9 1568.4 April 8, 2024
D-73,W-85,M-87 200: 919  100: 1069
50: 1191 21: 1311		 No 1481.5 1490.45 April 5, 2024
D-72,W-84,M-87 200: 919  100: 1069
50: 1191 21: 1310		 No 1485 1475.55 April 4, 2024
D-72,W-85,M-87 200: 913  100: 1061
50: 1179 21: 1293		 No 1460.05 1480.8 April 3, 2024
D-72,W-84,M-87 200: 908  100: 1052
50: 1167 21: 1273		 No 1424 1465.45 April 2, 2024
D-69,W-83,M-86 200: 902  100: 1044
50: 1155 21: 1253		 No 1399 1422.5 April 1, 2024
D-65,W-75,M-81 200: 897  100: 1036
50: 1144 21: 1235		 No 1420 1357.95 March 28, 2024
D-74,W-83,M-86 200: 892  100: 1030
50: 1135 21: 1222		 No 1391.95 1420.05 March 27, 2024
D-73,W-83,M-86 200: 887  100: 1022
50: 1124 21: 1201		 No 1279.7 1405 March 26, 2024
D-65,W-79,M-84 200: 882  100: 1014
50: 1112 21: 1180		 No 1244.45 1283.65 March 22, 2024
D-61,W-77,M-84 200: 878  100: 1009
50: 1105 21: 1169		 No 1235 1244.45 March 21, 2024
D-59,W-72,M-80 200: 874  100: 1004
50: 1099 21: 1161		 No 1248 1220 March 20, 2024
2024 © SwingIdea.eu