TRENT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-70,W-84,M-96 200: 4791.63  100: 5790
50: 6501 21: 7075		 No 7456 7326.15 September 19, 2024
D-71,W-83,M-95 200: 4766.66  100: 5759
50: 6467 21: 7049		 No 7435 7336 September 18, 2024
D-76,W-85,M-97 200: 4740.84  100: 5727
50: 6432 21: 7019		 No 7415 7403.45 September 17, 2024
D-74,W-56,M-97 200: 4714.08  100: 5693
50: 6392 21: 6978		 No 7270 7318.8 September 16, 2024
D-72,W-84,M-97 200: 4689.34  100: 5660
50: 6355 21: 6943		 No 7248.5 7233.15 September 13, 2024
D-71,W-84,M-96 200: 4664.23  100: 5628
50: 6319 21: 6912		 No 7198 7210.5 September 12, 2024
D-69,W-84,M-96 200: 4639.11  100: 5596
50: 6282 21: 6881		 No 7160.95 7148.85 September 11, 2024
D-69,W-84,M-96 200: 4613.89  100: 5565
50: 6247 21: 6852		 No 7156 7137.95 September 10, 2024
D-69,W-56,M-95 200: 4588.52  100: 5533
50: 6211 21: 6822		 No 7104 7136.65 September 9, 2024
D-68,W-83,M-95 200: 4563.86  100: 5501
50: 6173 21: 6789		 No 7184.9 7103.55 September 6, 2024
D-72,W-85,M-96 200: 4538.81  100: 5468
50: 6135 21: 6756		 No 7169.9 7167.65 September 5, 2024
D-71,W-82,M-94 200: 4512.92  100: 5434
50: 6093 21: 6713		 No 7043 7139.9 September 4, 2024
D-69,W-81,M-94 200: 4486.51  100: 5400
50: 6050 21: 6668		 No 7179 7042.8 September 3, 2024
D-74,W-85,M-96 200: 4460.82  100: 5366
50: 6009 21: 6628		 No 7179.25 7148.2 September 2, 2024
D-75,W-85,M-96 200: 4435.27  100: 5330
50: 5963 21: 6574		 No 7210 7158.75 August 30, 2024
D-75,W-83,M-95 200: 4408.36  100: 5293
50: 5914 21: 6512		 No 7269.95 7170.65 August 29, 2024
D-78,W-84,M-97 200: 4381.07  100: 5256
50: 5863 21: 6443		 No 6990 7242.1 August 28, 2024
D-73,W-82,M-95 200: 4352.32  100: 5215
50: 5806 21: 6358		 No 6969.95 6869.9 August 27, 2024
D-76,W-83,M-96 200: 4327.02  100: 5182
50: 5763 21: 6305		 No 7000 6925.6 August 26, 2024
D-77,W-83,M-95 200: 4302.6  100: 5147
50: 5716 21: 6239		 No 7020 6948.75 August 23, 2024
D-79,W-84,M-96 200: 4276.62  100: 5110
50: 5665 21: 6164		 No 6825 6989.8 August 22, 2024
D-76,W-83,M-96 200: 4249.99  100: 5072
50: 5611 21: 6078		 No 6800 6783.2 August 21, 2024
D-77,W-83,M-96 200: 4224.53  100: 5038
50: 5563 21: 6003		 No 6710 6793.9 August 20, 2024
D-75,W-82,M-96 200: 4198.71  100: 5002
50: 5513 21: 5920		 No 6575 6689.9 August 19, 2024
D-72,W-81,M-96 200: 4175.51  100: 4968
50: 5465 21: 5839		 No 6440 6502.4 August 16, 2024
D-71,W-81,M-96 200: 4153.2  100: 4937
50: 5423 21: 5769		 No 6400 6438.35 August 14, 2024
D-71,W-80,M-96 200: 4130.24  100: 4907
50: 5381 21: 5699		 No 6375 6381.7 August 13, 2024
D-71,W-80,M-96 200: 4107.61  100: 4877
50: 5341 21: 5627		 No 6302.95 6382.35 August 12, 2024
D-69,W-80,M-92 200: 4086.47  100: 4847
50: 5298 21: 5547		 No 5738.85 6275.35 August 9, 2024
D-56,W-73,M-86 200: 4064.94  100: 4818
50: 5258 21: 5471		 No 5515 5644.1 August 8, 2024
D-51,W-67,M-81 200: 4049.56  100: 4801
50: 5242 21: 5453		 No 5289 5472.45 August 7, 2024
D-42,W-63,M-80 200: 4035.26  100: 4788
50: 5233 21: 5451		 No 5355.1 5220.7 August 6, 2024
D-46,W-67,M-83 200: 4023.34  100: 4779
50: 5233 21: 5475		 No 5360 5346.9 August 5, 2024
D-54,W-68,M-87 200: 4011.22  100: 4768
50: 5229 21: 5488		 No 5725 5538.25 August 2, 2024
D-65,W-74,M-94 200: 3996.26  100: 4752
50: 5216 21: 5483		 No 5894 5770.8 August 1, 2024
D-70,W-76,M-95 200: 3978.78  100: 4731
50: 5194 21: 5453		 No 5625.05 5839 July 31, 2024
D-63,W-74,M-95 200: 3960.08  100: 4709
50: 5167 21: 5412		 No 5550 5620.5 July 30, 2024
D-59,W-72,M-93 200: 3943.39  100: 4691
50: 5149 21: 5390		 No 5414.95 5517.4 July 29, 2024
D-53,W-71,M-90 200: 3928.35  100: 4674
50: 5134 21: 5377		 No 5360 5393.35 July 26, 2024
D-48,W-70,M-90 200: 3914  100: 4659
50: 5123 21: 5375		 No 5274.9 5309.95 July 25, 2024
D-47,W-70,M-89 200: 3900.3  100: 4646
50: 5115 21: 5382		 No 5285 5286.85 July 24, 2024
D-46,W-69,M-88 200: 3886.36  100: 4633
50: 5108 21: 5392		 No 5210.2 5263.8 July 23, 2024
D-43,W-68,M-87 200: 3872.52  100: 4621
50: 5102 21: 5405		 No 5110 5210.2 July 22, 2024
D-40,W-67,M-86 200: 3860.19  100: 4609
50: 5098 21: 5425		 No 5308.5 5166.35 July 19, 2024
D-46,W-72,M-86 200: 3847.4  100: 4597
50: 5095 21: 5453		 No 5649.9 5308.5 July 18, 2024
D-72,W-87,M-95 200: 3814.5  100: 4561
50: 5062 21: 5446		 No 5699.95 5645 July 16, 2024
D-74,W-87,M-95 200: 3814.83  100: 4562
50: 5063 21: 5449		 No 5690 5678 July 15, 2024
D-73,W-87,M-95 200: 3796.71  100: 4539
50: 5038 21: 5425		 No 5664.9 5651.25 July 12, 2024
D-72,W-85,M-95 200: 3778.21  100: 4517
50: 5013 21: 5401		 No 5545 5635.25 July 11, 2024
D-69,W-84,M-94 200: 3759.7  100: 4494
50: 4988 21: 5377		 No 5610 5568 July 10, 2024
D-72,W-86,M-95 200: 3741.53  100: 4472
50: 4964 21: 5357		 No 5607.2 5592.85 July 9, 2024
D-72,W-86,M-94 200: 3722.92  100: 4450
50: 4939 21: 5332		 No 5661.2 5594.25 July 8, 2024
D-74,W-87,M-95 200: 3704.61  100: 4427
50: 4912 21: 5304		 No 5560 5619.9 July 5, 2024
D-73,W-87,M-95 200: 3685.51  100: 4402
50: 4883 21: 5271		 No 5548 5597.45 July 4, 2024
D-70,W-84,M-94 200: 3666.41  100: 4378
50: 4854 21: 5237		 No 5560 5494.1 July 3, 2024
D-74,W-86,M-95 200: 3648.05  100: 4356
50: 4828 21: 5209		 No 5515 5535.9 July 2, 2024
D-73,W-86,M-95 200: 3629.07  100: 4332
50: 4799 21: 5175		 No 5500 5515.65 July 1, 2024
D-72,W-86,M-95 200: 3610.62  100: 4308
50: 4769 21: 5139		 No 5360 5479.85 June 28, 2024
D-67,W-83,M-94 200: 3592.03  100: 4284
50: 4740 21: 5103		 No 5360 5329 June 27, 2024
D-70,W-85,M-95 200: 3574.82  100: 4263
50: 4716 21: 5080		 No 5345 5363.8 June 26, 2024
D-69,W-82,M-93 200: 3556.84  100: 4241
50: 4690 21: 5050		 No 5440.5 5338.8 June 25, 2024
D-73,W-85,M-95 200: 3538.93  100: 4219
50: 4664 21: 5019		 No 5266.35 5395.75 June 24, 2024
D-70,W-81,M-93 200: 3520.99  100: 4195
50: 4634 21: 4980		 No 5337.15 5266.35 June 21, 2024
D-75,W-84,M-94 200: 3503.79  100: 4173
50: 4608 21: 4950		 No 5374.9 5337.15 June 20, 2024
D-76,W-85,M-95 200: 3485.67  100: 4150
50: 4578 21: 4909		 No 5374.95 5356.8 June 19, 2024
D-76,W-85,M-95 200: 3466.87  100: 4126
50: 4546 21: 4862		 No 5299 5357.6 June 18, 2024
D-74,W-84,M-95 200: 3448.9  100: 4101
50: 4513 21: 4809		 No 5050.05 5245.55 June 14, 2024
D-68,W-82,M-94 200: 3431.17  100: 4078
50: 4483 21: 4763		 No 5188 5023.85 June 13, 2024
D-70,W-82,M-94 200: 3400.54  100: 4041
50: 4443 21: 4717		 No 4945 5028.05 June 12, 2024
D-64,W-78,M-92 200: 3399.33  100: 4039
50: 4438 21: 4705		 No 5009 4906.6 June 11, 2024
D-68,W-81,M-94 200: 3384.18  100: 4021
50: 4419 21: 4684		 No 5025 4969.45 June 10, 2024
D-68,W-82,M-94 200: 3369.51  100: 4002
50: 4396 21: 4654		 No 4878.45 4964.6 June 7, 2024
D-65,W-80,M-93 200: 3353.98  100: 3983
50: 4373 21: 4621		 No 4910.05 4878.45 June 6, 2024
D-67,W-80,M-94 200: 3339.17  100: 3965
50: 4353 21: 4594		 No 4684 4903.8 June 5, 2024
D-51,W-72,M-89 200: 3323.45  100: 3946
50: 4330 21: 4562		 No 4685 4538.15 June 4, 2024
D-61,W-78,M-94 200: 3311.24  100: 3934
50: 4322 21: 4564		 No 4745.8 4662.2 June 3, 2024
D-54,W-76,M-91 200: 3298.97  100: 3919
50: 4308 21: 4554		 No 4665 4559.15 May 31, 2024
D-63,W-81,M-93 200: 3286.73  100: 3906
50: 4297 21: 4553		 No 4669.1 4651.35 May 30, 2024
D-65,W-80,M-94 200: 3273.44  100: 3891
50: 4283 21: 4543		 No 4650 4672.05 May 29, 2024
D-62,W-79,M-92 200: 3259.38  100: 3875
50: 4267 21: 4529		 No 4697.85 4615.9 May 28, 2024
D-68,W-83,M-93 200: 3245.75  100: 3860
50: 4253 21: 4520		 No 4759 4682 May 27, 2024
D-72,W-85,M-94 200: 3232.58  100: 3844
50: 4235 21: 4503		 No 4708 4715.4 May 24, 2024
D-71,W-85,M-94 200: 3218.11  100: 3826
50: 4216 21: 4481		 No 4653 4698.55 May 23, 2024
D-69,W-83,M-93 200: 3203.65  100: 3809
50: 4196 21: 4458		 No 4680.3 4646.95 May 22, 2024
D-71,W-84,M-94 200: 3189.15  100: 3792
50: 4178 21: 4438		 No 4690 4667.3 May 21, 2024
D-70,W-84,M-94 200: 3189.76  100: 3791
50: 4177 21: 4436		 No 4674.9 4643 May 18, 2024
D-70,W-84,M-94 200: 3175.58  100: 3774
50: 4158 21: 4414		 No 4600 4634.55 May 17, 2024
D-68,W-84,M-94 200: 3161.34  100: 3757
50: 4138 21: 4391		 No 4530.1 4596.65 May 16, 2024
D-65,W-82,M-93 200: 3147.38  100: 3740
50: 4120 21: 4369		 No 4550 4527 May 15, 2024
D-66,W-83,M-94 200: 3133.51  100: 3724
50: 4103 21: 4352		 No 4471 4540.35 May 14, 2024
D-63,W-82,M-93 200: 3119.37  100: 3707
50: 4085 21: 4333		 No 4475.7 4465.7 May 13, 2024
D-63,W-80,M-93 200: 3107.37  100: 3692
50: 4070 21: 4319		 No 4433 4471.4 May 10, 2024
D-60,W-79,M-90 200: 3093.66  100: 3676
50: 4053 21: 4303		 No 4512.8 4407.95 May 9, 2024
D-68,W-84,M-93 200: 3080.96  100: 3662
50: 4039 21: 4292		 No 4498.95 4498.6 May 8, 2024
D-68,W-84,M-93 200: 3066.72  100: 3645
50: 4020 21: 4270		 No 4532 4503.95 May 7, 2024
D-69,W-84,M-93 200: 3052.27  100: 3627
50: 4000 21: 4245		 No 4555 4509.05 May 6, 2024
D-70,W-80,M-90 200: 3039.38  100: 3609
50: 3979 21: 4217		 No 4680.2 4523.65 May 3, 2024
D-80,W-87,M-94 200: 3025.06  100: 3591
50: 3957 21: 4185		 No 4409.9 4646.7 May 2, 2024
D-73,W-84,M-93 200: 3009.32  100: 3570
50: 3929 21: 4136		 No 4450 4409.9 April 30, 2024
D-69,W-83,M-93 200: 2995.24  100: 3553
50: 3909 21: 4108		 No 4359 4314.1 April 29, 2024
D-69,W-82,M-93 200: 2982.94  100: 3537
50: 3893 21: 4086		 No 4340 4304.85 April 26, 2024
D-71,W-83,M-93 200: 2970.09  100: 3522
50: 3876 21: 4063		 No 4250 4323.15 April 25, 2024
D-66,W-82,M-93 200: 2956.9  100: 3506
50: 3858 21: 4036		 No 4158.3 4221.75 April 24, 2024
D-63,W-81,M-92 200: 2944.19  100: 3491
50: 3843 21: 4016		 No 4215 4158.3 April 23, 2024
D-64,W-81,M-93 200: 2931.99  100: 3478
50: 3830 21: 4001		 No 4215.3 4168.6 April 22, 2024
D-64,W-81,M-92 200: 2929.75  100: 3464
50: 3816 21: 3983		 No 4087.95 4158.95 April 19, 2024
D-60,W-77,M-92 200: 2917.4  100: 3450
50: 3802 21: 3965		 No 3988 4087.1 April 18, 2024
D-54,W-75,M-92 200: 2905  100: 3436
50: 3790 21: 3951		 No 3968 3988.2 April 16, 2024
D-53,W-75,M-89 200: 2894  100: 3425
50: 3782 21: 3948		 No 3950.05 3969.2 April 15, 2024
D-60,W-80,M-92 200: 2883  100: 3414
50: 3774 21: 3945		 No 4047 4053.85 April 12, 2024
D-58,W-78,M-90 200: 2872  100: 3401
50: 3763 21: 3934		 No 3929 4021.15 April 10, 2024
D-50,W-76,M-90 200: 2860  100: 3389
50: 3753 21: 3925		 No 3958.95 3902.35 April 9, 2024
D-52,W-78,M-91 200: 2850  100: 3378
50: 3746 21: 3927		 No 3932.6 3931.85 April 8, 2024
D-53,W-77,M-89 200: 2827  100: 3354
50: 3728 21: 3920		 No 4009 3932.6 April 5, 2024
D-58,W-78,M-91 200: 2828  100: 3356
50: 3731 21: 3926		 No 3950 4003.2 April 4, 2024
D-52,W-76,M-90 200: 2816  100: 3343
50: 3720 21: 3918		 No 3885 3922.85 April 3, 2024
D-50,W-75,M-89 200: 2805  100: 3331
50: 3712 21: 3918		 No 3900 3891.9 April 2, 2024
D-50,W-75,M-89 200: 2794  100: 3320
50: 3704 21: 3921		 No 3974.95 3886.8 April 1, 2024
D-54,W-76,M-92 200: 2783  100: 3308
50: 3697 21: 3924		 No 3875.2 3948 March 28, 2024
D-49,W-75,M-91 200: 2771  100: 3295
50: 3687 21: 3922		 No 3882.5 3875.2 March 27, 2024
D-50,W-75,M-89 200: 2760  100: 3284
50: 3679 21: 3927		 No 3885 3881.75 March 26, 2024
D-55,W-78,M-90 200: 2749  100: 3272
50: 3671 21: 3932		 No 4010 3948.6 March 22, 2024
D-59,W-80,M-92 200: 2737  100: 3258
50: 3659 21: 3930		 No 3965 4001.85 March 21, 2024
D-57,W-78,M-92 200: 2711  100: 3226
50: 3629 21: 3910		 No 3971.45 3965.05 March 20, 2024
2024 © SwingIdea.eu