TRIDENT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-35,W-41,M-48 200: 37.82  100: 38
50: 37 21: 37		 Yes 36.28 35.8 September 19, 2024
D-39,W-42,M-48 200: 37.84  100: 38
50: 37 21: 37		 Yes 36.48 36.16 September 18, 2024
D-42,W-43,M-49 200: 37.86  100: 38
50: 37 21: 37		 No 36.7 36.48 September 17, 2024
D-43,W-50,M-49 200: 37.87  100: 38
50: 37 21: 37		 No 36.89 36.63 September 16, 2024
D-44,W-44,M-49 200: 37.91  100: 38
50: 37 21: 37		 No 36.59 36.65 September 13, 2024
D-42,W-43,M-49 200: 37.92  100: 38
50: 38 21: 37		 No 36.8 36.51 September 12, 2024
D-42,W-43,M-49 200: 37.93  100: 38
50: 38 21: 37		 No 37 36.5 September 11, 2024
D-45,W-45,M-49 200: 37.95  100: 38
50: 38 21: 37		 No 36.5 36.91 September 10, 2024
D-39,W-50,M-48 200: 37.96  100: 38
50: 38 21: 37		 Yes 36.85 36.38 September 9, 2024
D-43,W-44,M-49 200: 37.97  100: 38
50: 38 21: 37		 No 37.4 36.86 September 6, 2024
D-49,W-46,M-50 200: 37.99  100: 38
50: 38 21: 37		 No 37.05 37.39 September 5, 2024
D-43,W-44,M-49 200: 37.99  100: 38
50: 38 21: 37		 No 36.71 36.91 September 4, 2024
D-43,W-44,M-49 200: 38  100: 38
50: 38 21: 37		 No 36.88 36.91 September 3, 2024
D-42,W-44,M-49 200: 38.01  100: 38
50: 38 21: 37		 No 36.98 36.86 September 2, 2024
D-43,W-45,M-52 200: 38.02  100: 38
50: 38 21: 38		 No 37.22 36.98 August 30, 2024
D-44,W-45,M-52 200: 38.03  100: 38
50: 38 21: 38		 No 37.57 37.05 August 29, 2024
D-47,W-46,M-52 200: 38.04  100: 38
50: 38 21: 38		 No 37.61 37.48 August 28, 2024
D-48,W-47,M-52 200: 38.04  100: 38
50: 38 21: 38		 No 37.49 37.57 August 27, 2024
D-47,W-46,M-52 200: 38.05  100: 38
50: 38 21: 38		 No 37.99 37.41 August 26, 2024
D-49,W-47,M-52 200: 38.05  100: 38
50: 38 21: 38		 No 38.32 37.74 August 23, 2024
D-51,W-48,M-53 200: 38.05  100: 38
50: 38 21: 38		 No 38.34 38.03 August 22, 2024
D-51,W-48,M-53 200: 38.06  100: 38
50: 38 21: 38		 No 37.29 37.92 August 21, 2024
D-46,W-45,M-52 200: 38.06  100: 38
50: 38 21: 38		 No 37.45 37.27 August 20, 2024
D-45,W-45,M-52 200: 38.07  100: 38
50: 38 21: 38		 No 37.09 37.18 August 19, 2024
D-45,W-45,M-52 200: 38.08  100: 38
50: 38 21: 38		 No 37.23 37.09 August 16, 2024
D-43,W-44,M-51 200: 38.09  100: 38
50: 38 21: 38		 No 37.1 36.83 August 14, 2024
D-44,W-45,M-52 200: 38.1  100: 38
50: 38 21: 38		 No 37.55 37.09 August 13, 2024
D-48,W-47,M-53 200: 38.12  100: 39
50: 38 21: 38		 No 38.59 37.88 August 9, 2024
D-49,W-47,M-53 200: 38.12  100: 39
50: 38 21: 38		 No 37.88 38.01 August 8, 2024
D-54,W-50,M-54 200: 38.13  100: 39
50: 38 21: 38		 No 39.18 38.84 August 7, 2024
D-48,W-47,M-52 200: 38.12  100: 39
50: 38 21: 38		 No 37 37.71 August 6, 2024
D-41,W-44,M-51 200: 38.12  100: 39
50: 38 21: 38		 No 37.1 36.63 August 5, 2024
D-50,W-48,M-53 200: 38.15  100: 39
50: 38 21: 38		 No 38 38.21 August 2, 2024
D-51,W-49,M-55 200: 38.15  100: 39
50: 38 21: 38		 No 39.64 38.42 August 1, 2024
D-58,W-51,M-55 200: 38.15  100: 39
50: 38 21: 38		 No 41.09 39.38 July 31, 2024
D-70,W-55,M-57 200: 38.14  100: 39
50: 38 21: 38		 No 38.31 40.78 July 30, 2024
D-53,W-48,M-55 200: 38.11  100: 39
50: 38 21: 38		 No 38.25 38.19 July 29, 2024
D-49,W-47,M-54 200: 38.11  100: 39
50: 38 21: 38		 No 37.5 37.75 July 26, 2024
D-44,W-45,M-54 200: 38.12  100: 39
50: 38 21: 38		 No 37.4 37.36 July 25, 2024
D-45,W-46,M-54 200: 38.13  100: 39
50: 38 21: 38		 No 36.97 37.45 July 24, 2024
D-39,W-44,M-53 200: 38.14  100: 39
50: 38 21: 38		 Yes 37.5 36.97 July 23, 2024
D-41,W-45,M-54 200: 38.15  100: 39
50: 38 21: 38		 No 36.8 37.24 July 22, 2024
D-38,W-44,M-53 200: 38.17  100: 39
50: 38 21: 38		 Yes 37.81 36.98 July 19, 2024
D-43,W-46,M-54 200: 38.18  100: 39
50: 38 21: 38		 No 38.05 37.56 July 18, 2024
D-47,W-47,M-55 200: 38.2  100: 39
50: 38 21: 38		 No 37.68 37.98 July 16, 2024
D-45,W-46,M-54 200: 38.2  100: 39
50: 38 21: 38		 No 37.88 37.75 July 15, 2024
D-44,W-46,M-54 200: 38.21  100: 39
50: 38 21: 38		 No 37.85 37.71 July 12, 2024
D-45,W-46,M-54 200: 38.21  100: 39
50: 38 21: 38		 No 38 37.81 July 11, 2024
D-45,W-46,M-54 200: 38.22  100: 39
50: 38 21: 38		 No 38.2 37.78 July 10, 2024
D-47,W-47,M-55 200: 38.22  100: 39
50: 39 21: 38		 No 38 38.04 July 9, 2024
D-46,W-47,M-54 200: 38.23  100: 39
50: 39 21: 38		 No 38.39 37.95 July 8, 2024
D-48,W-47,M-55 200: 38.23  100: 39
50: 39 21: 38		 No 38.26 38.19 July 5, 2024
D-49,W-48,M-55 200: 38.24  100: 39
50: 39 21: 38		 No 38.68 38.29 July 4, 2024
D-49,W-48,M-55 200: 38.24  100: 39
50: 39 21: 38		 No 38.78 38.38 July 3, 2024
D-51,W-49,M-55 200: 38.24  100: 39
50: 39 21: 38		 No 39.2 38.66 July 2, 2024
D-53,W-49,M-55 200: 38.23  100: 39
50: 39 21: 38		 No 38.3 38.91 July 1, 2024
D-48,W-47,M-55 200: 38.23  100: 39
50: 39 21: 38		 No 38.5 38.08 June 28, 2024
D-48,W-47,M-54 200: 38.24  100: 39
50: 39 21: 38		 No 38.78 38.14 June 27, 2024
D-52,W-49,M-55 200: 38.24  100: 39
50: 39 21: 38		 No 38.4 38.69 June 26, 2024
D-49,W-47,M-55 200: 38.23  100: 39
50: 39 21: 38		 No 39 38.28 June 25, 2024
D-51,W-48,M-55 200: 38.23  100: 39
50: 39 21: 38		 No 38.59 38.54 June 24, 2024
D-51,W-48,M-55 200: 38.24  100: 39
50: 39 21: 38		 No 39.5 38.61 June 21, 2024
D-55,W-50,M-56 200: 38.24  100: 39
50: 39 21: 38		 No 38.7 39.28 June 20, 2024
D-52,W-48,M-55 200: 38.24  100: 39
50: 39 21: 38		 No 39 38.58 June 19, 2024
D-54,W-49,M-55 200: 38.23  100: 39
50: 39 21: 38		 No 39.55 39.03 June 18, 2024
D-57,W-50,M-56 200: 38.25  100: 39
50: 39 21: 38		 No 40 39.39 June 14, 2024
D-61,W-51,M-56 200: 38.24  100: 39
50: 39 21: 38		 No 41.25 40.03 June 13, 2024
D-63,W-53,M-57 200: 38.23  100: 39
50: 39 21: 38		 No 38.25 40.48 June 12, 2024
D-51,W-47,M-54 200: 38.21  100: 39
50: 38 21: 37		 No 37.25 37.84 June 11, 2024
D-45,W-44,M-54 200: 38.21  100: 39
50: 38 21: 37		 No 37.25 37.06 June 10, 2024
D-45,W-45,M-54 200: 38.24  100: 39
50: 38 21: 37		 No 37 37.05 June 7, 2024
D-42,W-44,M-53 200: 38.26  100: 39
50: 39 21: 37		 No 36.4 36.7 June 6, 2024
D-42,W-44,M-53 200: 38.29  100: 39
50: 39 21: 38		 No 35.85 36.6 June 5, 2024
D-30,W-40,M-51 200: 38.3  100: 39
50: 39 21: 38		 Yes 37.15 35.1 June 4, 2024
D-39,W-44,M-53 200: 38.34  100: 39
50: 39 21: 38		 Yes 38.15 36.9 June 3, 2024
D-35,W-43,M-54 200: 38.37  100: 39
50: 39 21: 38		 Yes 37.2 36.5 May 31, 2024
D-37,W-44,M-54 200: 38.4  100: 39
50: 39 21: 38		 Yes 37.15 36.85 May 30, 2024
D-39,W-44,M-54 200: 38.42  100: 39
50: 39 21: 38		 Yes 37.3 37.15 May 29, 2024
D-40,W-45,M-55 200: 38.44  100: 39
50: 39 21: 38		 Yes 37.75 37.3 May 28, 2024
D-42,W-45,M-55 200: 38.45  100: 40
50: 39 21: 39		 No 38 37.65 May 27, 2024
D-43,W-46,M-55 200: 38.47  100: 40
50: 39 21: 39		 No 38 37.85 May 24, 2024
D-43,W-46,M-55 200: 38.49  100: 40
50: 39 21: 39		 No 38.1 37.95 May 23, 2024
D-44,W-46,M-55 200: 38.5  100: 40
50: 39 21: 39		 No 38.8 38.1 May 22, 2024
D-44,W-46,M-55 200: 38.5  100: 40
50: 40 21: 39		 No 37.2 38.15 May 21, 2024
D-58,W-52,M-58 200: 38.55  100: 40
50: 40 21: 39		 No 40.7 40.5 May 18, 2024
D-57,W-51,M-58 200: 38.54  100: 40
50: 40 21: 39		 No 38.45 40.2 May 17, 2024
D-44,W-47,M-56 200: 38.53  100: 40
50: 40 21: 39		 No 38.65 38.35 May 16, 2024
D-45,W-47,M-56 200: 38.54  100: 40
50: 40 21: 39		 No 39.1 38.55 May 15, 2024
D-47,W-48,M-56 200: 38.54  100: 40
50: 40 21: 39		 No 37.85 38.8 May 14, 2024
D-41,W-46,M-55 200: 38.54  100: 40
50: 40 21: 39		 No 38.25 38.05 May 13, 2024
D-42,W-47,M-56 200: 38.57  100: 40
50: 40 21: 39		 No 37.75 38.25 May 10, 2024
D-37,W-45,M-55 200: 38.57  100: 40
50: 40 21: 39		 Yes 38.7 37.65 May 9, 2024
D-43,W-47,M-56 200: 38.59  100: 40
50: 40 21: 39		 No 38.6 38.65 May 8, 2024
D-42,W-47,M-56 200: 38.59  100: 40
50: 40 21: 39		 No 39.1 38.55 May 7, 2024
D-46,W-48,M-57 200: 38.59  100: 40
50: 40 21: 40		 No 39.8 39.1 May 6, 2024
D-48,W-49,M-57 200: 38.6  100: 40
50: 40 21: 40		 No 39.95 39.5 May 3, 2024
D-50,W-50,M-57 200: 38.6  100: 40
50: 40 21: 40		 No 39.4 39.7 May 2, 2024
D-47,W-49,M-57 200: 38.59  100: 40
50: 40 21: 40		 No 39.9 39.35 April 30, 2024
D-50,W-50,M-57 200: 38.59  100: 40
50: 40 21: 40		 No 40.15 39.75 April 29, 2024
D-50,W-50,M-57 200: 38.58  100: 40
50: 40 21: 40		 No 40.15 39.8 April 26, 2024
D-52,W-50,M-57 200: 38.57  100: 40
50: 40 21: 40		 No 40 40.1 April 25, 2024
D-51,W-50,M-57 200: 38.56  100: 40
50: 40 21: 39		 No 40.15 39.9 April 24, 2024
D-52,W-50,M-57 200: 38.54  100: 40
50: 40 21: 39		 No 39.3 39.95 April 23, 2024
D-47,W-48,M-57 200: 38.53  100: 40
50: 40 21: 39		 No 38.7 39.1 April 22, 2024
D-44,W-47,M-53 200: 38.65  100: 40
50: 40 21: 39		 No 37.95 38.6 April 19, 2024
D-44,W-47,M-53 200: 38.65  100: 40
50: 40 21: 39		 No 39.4 38.7 April 18, 2024
D-46,W-48,M-54 200: 38  100: 40
50: 40 21: 39		 No 38.4 39 April 16, 2024
D-44,W-47,M-53 200: 38  100: 40
50: 40 21: 39		 No 37.75 38.75 April 15, 2024
D-50,W-50,M-55 200: 38  100: 40
50: 40 21: 39		 No 40.5 39.95 April 12, 2024
D-52,W-51,M-55 200: 38  100: 40
50: 40 21: 39		 No 40.4 40.35 April 10, 2024
2024 © SwingIdea.eu