RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-51,W-63,M-78 | 200: 576.87 100: 650 50: 705 21: 744 | No | 742.5 | 741 | September 19, 2024 |
D-52,W-63,M-78 | 200: 575.14 100: 648 50: 703 21: 744 | No | 741.2 | 742.65 | September 18, 2024 |
D-50,W-61,M-73 | 200: 573.46 100: 646 50: 702 21: 744 | No | 790 | 736.35 | September 17, 2024 |
D-66,W-55,M-80 | 200: 571.82 100: 644 50: 700 21: 745 | No | 772.45 | 787.5 | September 16, 2024 |
D-61,W-67,M-79 | 200: 569.44 100: 641 50: 697 21: 741 | No | 765 | 764.25 | September 13, 2024 |
D-60,W-66,M-79 | 200: 567.44 100: 639 50: 694 21: 738 | No | 763 | 758.45 | September 12, 2024 |
D-58,W-66,M-79 | 200: 565.5 100: 636 50: 691 21: 736 | No | 751.95 | 753.8 | September 11, 2024 |
D-57,W-65,M-79 | 200: 563.61 100: 634 50: 689 21: 734 | No | 746 | 747.3 | September 10, 2024 |
D-57,W-54,M-79 | 200: 561.76 100: 632 50: 686 21: 733 | No | 736.05 | 746.7 | September 9, 2024 |
D-57,W-65,M-79 | 200: 559.87 100: 629 50: 684 21: 731 | No | 761 | 745.9 | September 6, 2024 |
D-60,W-65,M-78 | 200: 557.99 100: 627 50: 681 21: 730 | No | 768.05 | 757.25 | September 5, 2024 |
D-62,W-67,M-79 | 200: 555.98 100: 624 50: 678 21: 727 | No | 762 | 765.6 | September 4, 2024 |
D-62,W-67,M-79 | 200: 553.87 100: 621 50: 675 21: 723 | No | 736.85 | 762.25 | September 3, 2024 |
D-56,W-64,M-78 | 200: 551.77 100: 619 50: 671 21: 719 | No | 729.95 | 732.8 | September 2, 2024 |
D-54,W-63,M-78 | 200: 549.88 100: 616 50: 669 21: 717 | No | 715.15 | 720.15 | August 30, 2024 |
D-53,W-63,M-77 | 200: 548.13 100: 614 50: 666 21: 717 | No | 732.05 | 719.85 | August 29, 2024 |
D-56,W-64,M-76 | 200: 546.34 100: 612 50: 664 21: 717 | No | 751 | 732.3 | August 28, 2024 |
D-61,W-66,M-79 | 200: 544.47 100: 610 50: 662 21: 715 | No | 725.05 | 749.95 | August 27, 2024 |
D-56,W-63,M-77 | 200: 542.41 100: 607 50: 658 21: 711 | No | 739.7 | 720.15 | August 26, 2024 |
D-58,W-64,M-76 | 200: 540.44 100: 605 50: 655 21: 710 | No | 759.1 | 729.6 | August 23, 2024 |
D-65,W-68,M-78 | 200: 538.5 100: 602 50: 652 21: 708 | No | 761 | 755.85 | August 22, 2024 |
D-69,W-70,M-77 | 200: 536.27 100: 599 50: 648 21: 703 | No | 785.65 | 768.1 | August 21, 2024 |
D-76,W-73,M-80 | 200: 533.94 100: 595 50: 643 21: 697 | No | 789.85 | 788.65 | August 20, 2024 |
D-76,W-74,M-78 | 200: 531.38 100: 592 50: 637 21: 687 | No | 813.05 | 789.85 | August 19, 2024 |
D-84,W-77,M-81 | 200: 528.6 100: 588 50: 631 21: 676 | No | 790 | 810 | August 16, 2024 |
D-83,W-77,M-80 | 200: 525.66 100: 583 50: 624 21: 662 | No | 791 | 798 | August 14, 2024 |
D-82,W-76,M-80 | 200: 522.92 100: 579 50: 617 21: 648 | No | 703.3 | 787.05 | August 13, 2024 |
D-72,W-70,M-77 | 200: 520.27 100: 575 50: 610 21: 633 | No | 693.75 | 700.65 | August 12, 2024 |
D-72,W-70,M-77 | 200: 518.34 100: 572 50: 606 21: 626 | No | 719 | 695.7 | August 9, 2024 |
D-70,W-69,M-77 | 200: 516.52 100: 569 50: 602 21: 619 | No | 640 | 688.15 | August 8, 2024 |
D-60,W-64,M-74 | 200: 514.75 100: 567 50: 599 21: 611 | No | 630 | 638.5 | August 7, 2024 |
D-54,W-61,M-73 | 200: 513.5 100: 566 50: 597 21: 609 | No | 625 | 619.45 | August 6, 2024 |
D-45,W-57,M-70 | 200: 512.44 100: 565 50: 596 21: 607 | No | 587.95 | 595.65 | August 5, 2024 |
D-50,W-60,M-72 | 200: 511.4 100: 564 50: 596 21: 609 | No | 602 | 607.7 | August 2, 2024 |
D-48,W-59,M-73 | 200: 510.39 100: 563 50: 596 21: 609 | No | 597.4 | 604.55 | August 1, 2024 |
D-44,W-57,M-72 | 200: 509.38 100: 562 50: 595 21: 609 | No | 606.9 | 594.6 | July 31, 2024 |
D-47,W-59,M-73 | 200: 508.52 100: 562 50: 595 21: 611 | No | 607.2 | 602.1 | July 30, 2024 |
D-49,W-60,M-74 | 200: 507.58 100: 561 50: 595 21: 612 | No | 609.1 | 607.2 | July 29, 2024 |
D-49,W-60,M-74 | 200: 506.5 100: 560 50: 595 21: 612 | No | 609.5 | 608.9 | July 26, 2024 |
D-49,W-59,M-74 | 200: 505.42 100: 559 50: 594 21: 612 | No | 610 | 606.5 | July 25, 2024 |
D-50,W-60,M-73 | 200: 504.35 100: 558 50: 594 21: 613 | No | 590.55 | 610.2 | July 24, 2024 |
D-43,W-57,M-71 | 200: 503.29 100: 557 50: 593 21: 613 | No | 607.45 | 590.55 | July 23, 2024 |
D-47,W-59,M-73 | 200: 502.41 100: 556 50: 593 21: 616 | No | 596 | 603.8 | July 22, 2024 |
D-44,W-58,M-72 | 200: 501.25 100: 555 50: 593 21: 617 | No | 610 | 596.35 | July 19, 2024 |
D-53,W-62,M-74 | 200: 500.26 100: 554 50: 592 21: 619 | No | 641.9 | 621.65 | July 18, 2024 |
D-63,W-67,M-77 | 200: 497.63 100: 551 50: 589 21: 617 | No | 642 | 641.9 | July 16, 2024 |
D-60,W-66,M-77 | 200: 497.53 100: 551 50: 589 21: 616 | No | 632.95 | 632 | July 15, 2024 |
D-60,W-65,M-77 | 200: 495.99 100: 549 50: 587 21: 614 | No | 630 | 630.75 | July 12, 2024 |
D-59,W-65,M-77 | 200: 494.56 100: 548 50: 586 21: 613 | No | 626.75 | 629.85 | July 11, 2024 |
D-58,W-64,M-76 | 200: 493.11 100: 546 50: 584 21: 611 | No | 631.2 | 626.75 | July 10, 2024 |
D-60,W-65,M-77 | 200: 491.76 100: 544 50: 582 21: 609 | No | 639.45 | 630.35 | July 9, 2024 |
D-60,W-65,M-76 | 200: 490.37 100: 543 50: 580 21: 607 | No | 635 | 629.4 | July 8, 2024 |
D-62,W-65,M-76 | 200: 488.61 100: 541 50: 578 21: 604 | No | 646.8 | 635 | July 5, 2024 |
D-66,W-67,M-77 | 200: 486.99 100: 539 50: 576 21: 601 | No | 646.15 | 645.6 | July 4, 2024 |
D-66,W-66,M-76 | 200: 485.26 100: 537 50: 573 21: 597 | No | 609.6 | 645.1 | July 3, 2024 |
D-57,W-62,M-74 | 200: 483.66 100: 535 50: 570 21: 591 | No | 613.45 | 607.5 | July 2, 2024 |
D-58,W-63,M-75 | 200: 482.41 100: 533 50: 568 21: 590 | No | 618.9 | 609.7 | July 1, 2024 |
D-62,W-65,M-76 | 200: 480.86 100: 532 50: 567 21: 588 | No | 609.5 | 620.5 | June 28, 2024 |
D-58,W-62,M-74 | 200: 479.39 100: 530 50: 564 21: 584 | No | 621.1 | 606.45 | June 27, 2024 |
D-63,W-64,M-76 | 200: 478.04 100: 528 50: 563 21: 582 | No | 601.65 | 617.7 | June 26, 2024 |
D-58,W-61,M-75 | 200: 476.64 100: 527 50: 561 21: 578 | No | 588.3 | 597.2 | June 25, 2024 |
D-54,W-60,M-73 | 200: 475.43 100: 525 50: 559 21: 576 | No | 599.25 | 586.55 | June 24, 2024 |
D-59,W-62,M-75 | 200: 474.11 100: 524 50: 558 21: 575 | No | 590 | 599.25 | June 21, 2024 |
D-57,W-61,M-74 | 200: 472.83 100: 522 50: 556 21: 573 | No | 598 | 591 | June 20, 2024 |
D-59,W-62,M-74 | 200: 471.61 100: 521 50: 555 21: 571 | No | 576.35 | 594.95 | June 19, 2024 |
D-53,W-60,M-73 | 200: 470.37 100: 520 50: 553 21: 568 | No | 583 | 576.15 | June 18, 2024 |
D-53,W-60,M-72 | 200: 469.32 100: 518 50: 552 21: 567 | No | 568.3 | 574.55 | June 14, 2024 |
D-50,W-58,M-70 | 200: 468.28 100: 517 50: 551 21: 566 | No | 571.3 | 566.5 | June 13, 2024 |
D-50,W-59,M-71 | 200: 466.48 100: 516 50: 551 21: 568 | No | 554.5 | 567.55 | June 12, 2024 |
D-45,W-56,M-69 | 200: 466.3 100: 515 50: 550 21: 566 | No | 562 | 549.5 | June 11, 2024 |
D-47,W-57,M-70 | 200: 465.47 100: 515 50: 550 21: 568 | No | 559.7 | 556.5 | June 10, 2024 |
D-46,W-57,M-69 | 200: 464.65 100: 514 50: 550 21: 569 | No | 564.8 | 554.65 | June 7, 2024 |
D-48,W-58,M-71 | 200: 463.75 100: 513 50: 550 21: 571 | No | 565.6 | 562.8 | June 6, 2024 |
D-48,W-57,M-69 | 200: 462.76 100: 512 50: 549 21: 572 | No | 548.95 | 561.85 | June 5, 2024 |
D-42,W-54,M-67 | 200: 460.44 100: 509 50: 547 21: 571 | No | 586 | 540.05 | June 4, 2024 |
D-54,W-62,M-74 | 200: 459.64 100: 509 50: 547 21: 574 | No | 675.1 | 583.25 | June 3, 2024 |
D-56,W-62,M-75 | 200: 458.45 100: 507 50: 546 21: 573 | No | 596 | 587.2 | May 31, 2024 |
D-57,W-62,M-75 | 200: 458.53 100: 507 50: 546 21: 574 | No | 565.05 | 594.1 | May 30, 2024 |
D-50,W-59,M-73 | 200: 457.19 100: 506 50: 544 21: 572 | No | 575.35 | 566.45 | May 29, 2024 |
D-52,W-60,M-74 | 200: 456.09 100: 504 50: 543 21: 572 | No | 576.4 | 573 | May 28, 2024 |
D-52,W-61,M-73 | 200: 454.92 100: 503 50: 542 21: 572 | No | 593.7 | 575.05 | May 27, 2024 |
D-57,W-63,M-75 | 200: 453.67 100: 501 50: 540 21: 572 | No | 586 | 588.45 | May 24, 2024 |
D-56,W-62,M-75 | 200: 452.33 100: 500 50: 538 21: 570 | No | 588.5 | 585 | May 23, 2024 |
D-55,W-62,M-73 | 200: 451 100: 498 50: 536 21: 569 | No | 604.95 | 581.35 | May 22, 2024 |
D-58,W-65,M-71 | 200: 449.69 100: 496 50: 535 21: 567 | No | 640 | 593.05 | May 21, 2024 |
D-73,W-74,M-77 | 200: 450.14 100: 497 50: 536 21: 572 | No | 644 | 638.8 | May 18, 2024 |
D-72,W-73,M-77 | 200: 448.24 100: 494 50: 532 21: 565 | No | 639 | 630.9 | May 17, 2024 |
D-67,W-71,M-76 | 200: 446.4 100: 492 50: 528 21: 558 | No | 587 | 605.1 | May 16, 2024 |
D-63,W-69,M-75 | 200: 444.79 100: 489 50: 525 21: 553 | No | 561.7 | 584.65 | May 15, 2024 |
D-55,W-65,M-73 | 200: 443.39 100: 487 50: 523 21: 549 | No | 557 | 556.55 | May 14, 2024 |
D-54,W-65,M-73 | 200: 442.25 100: 486 50: 521 21: 549 | No | 554.5 | 555.5 | May 13, 2024 |
D-54,W-65,M-73 | 200: 441.09 100: 485 50: 520 21: 548 | No | 554.9 | 555.4 | May 10, 2024 |
D-53,W-63,M-70 | 200: 439.94 100: 483 50: 518 21: 547 | No | 579.95 | 550.7 | May 9, 2024 |
D-64,W-68,M-74 | 200: 438.83 100: 482 50: 517 21: 547 | No | 555 | 579.45 | May 8, 2024 |
D-57,W-65,M-71 | 200: 437.42 100: 480 50: 515 21: 543 | No | 566 | 555.6 | May 7, 2024 |
D-64,W-69,M-73 | 200: 436.23 100: 478 50: 513 21: 542 | No | 580 | 569.9 | May 6, 2024 |
D-67,W-71,M-74 | 200: 434.88 100: 476 50: 511 21: 539 | No | 563 | 576.15 | May 3, 2024 |
D-63,W-69,M-73 | 200: 433.44 100: 474 50: 508 21: 535 | No | 540.95 | 559.6 | May 2, 2024 |
D-55,W-65,M-72 | 200: 432.16 100: 473 50: 506 21: 532 | No | 544.35 | 537.55 | April 30, 2024 |
D-55,W-66,M-72 | 200: 431.1 100: 471 50: 504 21: 532 | No | 539.95 | 539.05 | April 29, 2024 |
D-54,W-65,M-72 | 200: 430.03 100: 470 50: 503 21: 531 | No | 533 | 535.7 | April 26, 2024 |
D-52,W-64,M-71 | 200: 428.98 100: 469 50: 502 21: 531 | No | 542.3 | 531 | April 25, 2024 |
D-55,W-65,M-72 | 200: 427.96 100: 467 50: 501 21: 531 | No | 535 | 537.95 | April 24, 2024 |
D-53,W-64,M-71 | 200: 426.86 100: 466 50: 499 21: 530 | No | 532.45 | 531.3 | April 23, 2024 |
D-53,W-64,M-71 | 200: 425.81 100: 465 50: 498 21: 530 | No | 545.05 | 530.85 | April 22, 2024 |
D-55,W-64,M-70 | 200: 424.92 100: 463 50: 496 21: 530 | No | 515 | 535.85 | April 19, 2024 |
D-49,W-61,M-69 | 200: 423.8 100: 462 50: 495 21: 529 | No | 504 | 519.15 | April 18, 2024 |
D-55,W-65,M-71 | 200: 422 100: 460 50: 493 21: 530 | No | 528.1 | 533.1 | April 16, 2024 |
D-58,W-67,M-71 | 200: 421 100: 459 50: 492 21: 529 | No | 532.5 | 540.65 | April 15, 2024 |
D-60,W-68,M-71 | 200: 420 100: 457 50: 490 21: 528 | No | 558.4 | 545.45 | April 12, 2024 |
D-64,W-69,M-73 | 200: 419 100: 455 50: 487 21: 526 | No | 556.85 | 555 | April 10, 2024 |
D-62,W-69,M-72 | 200: 417 100: 453 50: 485 21: 523 | No | 555.3 | 549.1 | April 9, 2024 |
D-63,W-69,M-72 | 200: 416 100: 451 50: 482 21: 521 | No | 561 | 549.5 | April 8, 2024 |
D-67,W-71,M-72 | 200: 413 100: 447 50: 476 21: 513 | No | 568 | 557.2 | April 5, 2024 |
D-68,W-71,M-73 | 200: 413 100: 447 50: 476 21: 514 | No | 554 | 562.65 | April 4, 2024 |
D-65,W-69,M-72 | 200: 412 100: 445 50: 473 21: 508 | No | 558.4 | 550 | April 3, 2024 |
D-67,W-68,M-71 | 200: 410 100: 443 50: 469 21: 504 | No | 570 | 555.15 | April 2, 2024 |
D-74,W-72,M-74 | 200: 409 100: 441 50: 466 21: 499 | No | 542 | 571.6 | April 1, 2024 |
D-68,W-67,M-71 | 200: 407 100: 438 50: 462 21: 491 | No | 547 | 536.7 | March 28, 2024 |
D-72,W-70,M-72 | 200: 406 100: 436 50: 459 21: 486 | No | 542.85 | 546 | March 27, 2024 |
D-71,W-69,M-72 | 200: 405 100: 434 50: 455 21: 480 | No | 500 | 537.6 | March 26, 2024 |
D-63,W-64,M-70 | 200: 403 100: 432 50: 452 21: 474 | No | 498.05 | 502.35 | March 22, 2024 |
D-62,W-64,M-68 | 200: 402 100: 430 50: 450 21: 471 | No | 487.7 | 499.75 | March 21, 2024 |
D-57,W-61,M-67 | 200: 401 100: 429 50: 448 21: 468 | No | 488.35 | 482.6 | March 20, 2024 |