RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-55,W-65,M-69 | 200: 380.04 100: 411 50: 439 21: 466 | No | 483.5 | 473.55 | September 19, 2024 |
D-58,W-64,M-68 | 200: 379.07 100: 410 50: 437 21: 466 | No | 502 | 479.75 | September 18, 2024 |
D-69,W-68,M-71 | 200: 378.06 100: 408 50: 436 21: 464 | No | 507.95 | 501.35 | September 17, 2024 |
D-73,W-55,M-72 | 200: 376.82 100: 406 50: 433 21: 460 | No | 476.4 | 507.5 | September 16, 2024 |
D-63,W-66,M-69 | 200: 375.44 100: 404 50: 430 21: 455 | No | 467 | 473.9 | September 13, 2024 |
D-61,W-65,M-68 | 200: 374.44 100: 403 50: 428 21: 453 | No | 465 | 467.75 | September 12, 2024 |
D-59,W-64,M-67 | 200: 373.49 100: 402 50: 426 21: 452 | No | 463.9 | 462.9 | September 11, 2024 |
D-59,W-64,M-68 | 200: 372.59 100: 400 50: 425 21: 450 | No | 468.05 | 463.45 | September 10, 2024 |
D-60,W-54,M-68 | 200: 371.68 100: 399 50: 423 21: 449 | No | 465 | 465.25 | September 9, 2024 |
D-59,W-64,M-67 | 200: 370.73 100: 398 50: 422 21: 447 | No | 471 | 462.3 | September 6, 2024 |
D-65,W-66,M-69 | 200: 369.81 100: 396 50: 420 21: 446 | No | 471 | 472.4 | September 5, 2024 |
D-64,W-66,M-69 | 200: 368.78 100: 395 50: 418 21: 443 | No | 450 | 469.45 | September 4, 2024 |
D-65,W-66,M-69 | 200: 367.76 100: 393 50: 416 21: 440 | No | 472 | 471.4 | September 3, 2024 |
D-64,W-66,M-69 | 200: 366.72 100: 392 50: 414 21: 437 | No | 476.85 | 469.7 | September 2, 2024 |
D-68,W-67,M-70 | 200: 365.65 100: 390 50: 411 21: 433 | No | 468 | 476.85 | August 30, 2024 |
D-57,W-61,M-66 | 200: 364.51 100: 388 50: 409 21: 429 | No | 448.45 | 439.1 | August 29, 2024 |
D-61,W-63,M-67 | 200: 363.74 100: 387 50: 407 21: 428 | No | 452.7 | 446.6 | August 28, 2024 |
D-63,W-64,M-68 | 200: 362.91 100: 386 50: 406 21: 426 | No | 441.7 | 450.35 | August 27, 2024 |
D-61,W-63,M-67 | 200: 362.03 100: 385 50: 404 21: 423 | No | 451.85 | 446.15 | August 26, 2024 |
D-64,W-64,M-68 | 200: 361.14 100: 384 50: 402 21: 421 | No | 457.95 | 450.85 | August 23, 2024 |
D-65,W-65,M-68 | 200: 360.23 100: 382 50: 400 21: 417 | No | 453.65 | 452.9 | August 22, 2024 |
D-64,W-65,M-68 | 200: 359.29 100: 381 50: 398 21: 414 | No | 451.2 | 451.8 | August 21, 2024 |
D-64,W-63,M-67 | 200: 358.36 100: 379 50: 396 21: 410 | No | 466.9 | 450.75 | August 20, 2024 |
D-70,W-66,M-69 | 200: 357.43 100: 378 50: 394 21: 405 | No | 416.8 | 465.25 | August 19, 2024 |
D-57,W-59,M-64 | 200: 356.35 100: 376 50: 391 21: 399 | No | 409.5 | 415.25 | August 16, 2024 |
D-54,W-57,M-63 | 200: 355.75 100: 375 50: 390 21: 397 | No | 411 | 407.4 | August 14, 2024 |
D-57,W-59,M-62 | 200: 355.23 100: 375 50: 389 21: 396 | No | 392 | 412.15 | August 13, 2024 |
D-48,W-55,M-60 | 200: 354.65 100: 374 50: 388 21: 395 | No | 377 | 390.45 | August 12, 2024 |
D-42,W-52,M-58 | 200: 354.38 100: 374 50: 388 21: 395 | No | 378.7 | 379.8 | August 9, 2024 |
D-41,W-52,M-58 | 200: 354.15 100: 374 50: 388 21: 397 | No | 381.75 | 378.7 | August 8, 2024 |
D-42,W-53,M-58 | 200: 353.94 100: 374 50: 389 21: 398 | No | 373.75 | 381.75 | August 7, 2024 |
D-37,W-50,M-57 | 200: 353.67 100: 373 50: 389 21: 400 | No | 384 | 371.85 | August 6, 2024 |
D-38,W-51,M-57 | 200: 353.48 100: 373 50: 390 21: 403 | No | 377 | 374.05 | August 5, 2024 |
D-47,W-56,M-61 | 200: 353.37 100: 373 50: 390 21: 406 | No | 393.05 | 397.9 | August 2, 2024 |
D-57,W-60,M-65 | 200: 352.97 100: 373 50: 390 21: 407 | No | 425.9 | 415.75 | August 1, 2024 |
D-61,W-62,M-66 | 200: 352.36 100: 372 50: 389 21: 406 | No | 422 | 422.8 | July 31, 2024 |
D-60,W-62,M-66 | 200: 351.65 100: 371 50: 387 21: 405 | No | 412 | 421.15 | July 30, 2024 |
D-57,W-60,M-65 | 200: 350.95 100: 370 50: 386 21: 403 | No | 414.95 | 412.25 | July 29, 2024 |
D-55,W-60,M-65 | 200: 350.4 100: 369 50: 385 21: 402 | No | 406 | 409.5 | July 26, 2024 |
D-54,W-58,M-64 | 200: 349.83 100: 368 50: 384 21: 401 | No | 407.9 | 405.4 | July 25, 2024 |
D-58,W-61,M-65 | 200: 349.3 100: 368 50: 383 21: 401 | No | 392 | 413.6 | July 24, 2024 |
D-48,W-56,M-62 | 200: 348.66 100: 367 50: 382 21: 399 | No | 401.45 | 391.5 | July 23, 2024 |
D-51,W-58,M-64 | 200: 348.23 100: 366 50: 382 21: 400 | No | 378 | 397.85 | July 22, 2024 |
D-50,W-57,M-62 | 200: 347.83 100: 365 50: 381 21: 400 | No | 407 | 395.95 | July 19, 2024 |
D-57,W-60,M-63 | 200: 347.38 100: 365 50: 380 21: 401 | No | 423.85 | 407.8 | July 18, 2024 |
D-66,W-64,M-65 | 200: 346.1 100: 363 50: 377 21: 398 | No | 418.9 | 420.5 | July 16, 2024 |
D-65,W-64,M-65 | 200: 346.08 100: 363 50: 377 21: 398 | No | 430 | 418.55 | July 15, 2024 |
D-71,W-66,M-66 | 200: 345.47 100: 362 50: 376 21: 396 | No | 419 | 426.1 | July 12, 2024 |
D-67,W-65,M-65 | 200: 344.7 100: 360 50: 374 21: 392 | No | 401.95 | 414.95 | July 11, 2024 |
D-60,W-61,M-64 | 200: 344.03 100: 359 50: 372 21: 390 | No | 403.9 | 400.2 | July 10, 2024 |
D-62,W-62,M-64 | 200: 343.46 100: 358 50: 371 21: 389 | No | 402.2 | 402.95 | July 9, 2024 |
D-62,W-62,M-64 | 200: 342.87 100: 358 50: 370 21: 387 | No | 399 | 402.2 | July 8, 2024 |
D-59,W-61,M-63 | 200: 342.41 100: 357 50: 368 21: 386 | No | 393.7 | 395.15 | July 5, 2024 |
D-58,W-60,M-63 | 200: 341.93 100: 356 50: 367 21: 385 | No | 393.95 | 393.75 | July 4, 2024 |
D-57,W-60,M-63 | 200: 341.45 100: 355 50: 366 21: 384 | No | 393.95 | 391.95 | July 3, 2024 |
D-57,W-59,M-63 | 200: 340.94 100: 354 50: 365 21: 383 | No | 397 | 391.9 | July 2, 2024 |
D-60,W-61,M-63 | 200: 340.43 100: 354 50: 364 21: 382 | No | 399 | 396.9 | July 1, 2024 |
D-60,W-61,M-63 | 200: 340.06 100: 353 50: 363 21: 380 | No | 400.1 | 396.05 | June 28, 2024 |
D-60,W-61,M-63 | 200: 339.59 100: 352 50: 361 21: 379 | No | 393.05 | 396.5 | June 27, 2024 |
D-60,W-60,M-62 | 200: 339.07 100: 351 50: 360 21: 377 | No | 402.2 | 395 | June 26, 2024 |
D-62,W-62,M-63 | 200: 338.51 100: 350 50: 358 21: 375 | No | 413 | 400.8 | June 25, 2024 |
D-62,W-62,M-63 | 200: 337.89 100: 349 50: 357 21: 372 | No | 400.05 | 400.35 | June 24, 2024 |
D-64,W-61,M-62 | 200: 337.47 100: 348 50: 355 21: 369 | No | 420 | 403.1 | June 21, 2024 |
D-70,W-65,M-65 | 200: 336.9 100: 347 50: 353 21: 366 | No | 417.7 | 417.25 | June 20, 2024 |
D-70,W-64,M-65 | 200: 336.18 100: 346 50: 350 21: 360 | No | 388.55 | 414.15 | June 19, 2024 |
D-63,W-59,M-61 | 200: 335.4 100: 344 50: 348 21: 355 | No | 395 | 384.8 | June 18, 2024 |
D-67,W-62,M-63 | 200: 335.13 100: 343 50: 346 21: 352 | No | 394.55 | 394.3 | June 14, 2024 |
D-67,W-61,M-63 | 200: 334.6 100: 342 50: 344 21: 347 | No | 375.9 | 391.65 | June 13, 2024 |
D-61,W-58,M-61 | 200: 333.75 100: 341 50: 341 21: 340 | No | 371.9 | 372.15 | June 12, 2024 |
D-60,W-57,M-60 | 200: 333.72 100: 341 50: 341 21: 339 | No | 339.8 | 368.35 | June 11, 2024 |
D-50,W-50,M-57 | 200: 333.37 100: 340 50: 340 21: 336 | No | 334.75 | 339.35 | June 10, 2024 |
D-48,W-49,M-56 | 200: 333.56 100: 340 50: 340 21: 336 | No | 313.55 | 334.25 | June 7, 2024 |
D-39,W-43,M-53 | 200: 333.65 100: 340 50: 340 21: 336 | Yes | 330.5 | 315.95 | June 6, 2024 |
D-43,W-47,M-54 | 200: 333.93 100: 341 50: 341 21: 338 | No | 315 | 327.6 | June 5, 2024 |
D-29,W-41,M-51 | 200: 333.99 100: 341 50: 341 21: 340 | Yes | 335.8 | 305.35 | June 4, 2024 |
D-41,W-48,M-56 | 200: 334.28 100: 342 50: 343 21: 343 | No | 336.8 | 332.8 | June 3, 2024 |
D-37,W-47,M-55 | 200: 334.58 100: 342 50: 343 21: 344 | Yes | 330.8 | 328.2 | May 31, 2024 |
D-37,W-47,M-55 | 200: 334.75 100: 342 50: 344 21: 346 | Yes | 337.6 | 329.15 | May 30, 2024 |
D-43,W-49,M-56 | 200: 334.91 100: 342 50: 345 21: 348 | No | 341.6 | 338.5 | May 29, 2024 |
D-45,W-50,M-57 | 200: 334.88 100: 343 50: 345 21: 349 | No | 342.2 | 341.6 | May 28, 2024 |
D-46,W-50,M-57 | 200: 334.81 100: 343 50: 345 21: 349 | No | 344.7 | 342.75 | May 27, 2024 |
D-47,W-51,M-58 | 200: 334.9 100: 343 50: 345 21: 350 | No | 346.1 | 344.65 | May 24, 2024 |
D-48,W-51,M-58 | 200: 334.86 100: 342 50: 345 21: 351 | No | 351.15 | 346.1 | May 23, 2024 |
D-51,W-53,M-59 | 200: 334.79 100: 342 50: 345 21: 351 | No | 357 | 350.95 | May 22, 2024 |
D-51,W-53,M-59 | 200: 334.63 100: 342 50: 345 21: 351 | No | 359.15 | 351.75 | May 21, 2024 |
D-60,W-57,M-62 | 200: 334.88 100: 343 50: 345 21: 352 | No | 364.95 | 365.75 | May 18, 2024 |
D-60,W-57,M-61 | 200: 334.62 100: 342 50: 345 21: 351 | No | 355.1 | 365.1 | May 17, 2024 |
D-51,W-53,M-59 | 200: 334.35 100: 342 50: 344 21: 350 | No | 356.4 | 350.1 | May 16, 2024 |
D-55,W-55,M-60 | 200: 334.21 100: 341 50: 343 21: 349 | No | 356.45 | 355.45 | May 15, 2024 |
D-56,W-55,M-59 | 200: 334 100: 341 50: 343 21: 349 | No | 347.1 | 355.9 | May 14, 2024 |
D-50,W-52,M-58 | 200: 333.78 100: 341 50: 342 21: 348 | No | 345.1 | 346.25 | May 13, 2024 |
D-48,W-52,M-58 | 200: 333.7 100: 341 50: 342 21: 348 | No | 349.6 | 344.4 | May 10, 2024 |
D-51,W-53,M-58 | 200: 333.59 100: 341 50: 342 21: 349 | No | 356.75 | 347.85 | May 9, 2024 |
D-55,W-55,M-59 | 200: 333.46 100: 340 50: 342 21: 349 | No | 345.2 | 354.9 | May 8, 2024 |
D-51,W-53,M-58 | 200: 333.25 100: 340 50: 341 21: 348 | No | 348.5 | 347.9 | May 7, 2024 |
D-51,W-53,M-58 | 200: 333.1 100: 340 50: 341 21: 348 | No | 356 | 348.25 | May 6, 2024 |
D-57,W-55,M-60 | 200: 332.97 100: 340 50: 341 21: 348 | No | 363.5 | 355.95 | May 3, 2024 |
D-62,W-58,M-61 | 200: 332.74 100: 340 50: 340 21: 347 | No | 364 | 363.45 | May 2, 2024 |
D-62,W-57,M-61 | 200: 332.42 100: 339 50: 339 21: 346 | No | 372.5 | 362.35 | April 30, 2024 |
D-69,W-60,M-63 | 200: 332.12 100: 339 50: 338 21: 344 | No | 366.6 | 371.1 | April 29, 2024 |
D-66,W-58,M-62 | 200: 331.72 100: 338 50: 337 21: 341 | No | 362 | 364.1 | April 26, 2024 |
D-65,W-58,M-62 | 200: 331.39 100: 337 50: 336 21: 339 | No | 356.5 | 361.7 | April 25, 2024 |
D-63,W-56,M-61 | 200: 331.09 100: 337 50: 335 21: 336 | No | 356.2 | 356.25 | April 24, 2024 |
D-62,W-55,M-61 | 200: 330.83 100: 337 50: 334 21: 334 | No | 359.95 | 355 | April 23, 2024 |
D-65,W-57,M-62 | 200: 330.59 100: 336 50: 333 21: 332 | No | 335 | 359.9 | April 22, 2024 |
D-46,W-47,M-56 | 200: 330.04 100: 336 50: 332 21: 329 | No | 328 | 324.95 | April 19, 2024 |
D-49,W-48,M-57 | 200: 330.1 100: 336 50: 332 21: 329 | No | 327.5 | 329 | April 18, 2024 |
D-47,W-47,M-57 | 200: 330 100: 335 50: 332 21: 329 | No | 320 | 326.75 | April 16, 2024 |
D-45,W-46,M-56 | 200: 330 100: 336 50: 332 21: 329 | No | 328.7 | 324.05 | April 15, 2024 |
D-51,W-49,M-57 | 200: 330 100: 336 50: 333 21: 330 | No | 338.05 | 331.7 | April 12, 2024 |
D-57,W-51,M-59 | 200: 330 100: 336 50: 333 21: 330 | No | 339 | 338.9 | April 10, 2024 |
D-56,W-51,M-58 | 200: 330 100: 336 50: 332 21: 329 | No | 336.15 | 337.5 | April 9, 2024 |
D-53,W-50,M-58 | 200: 330 100: 336 50: 332 21: 328 | No | 333.1 | 334.25 | April 8, 2024 |
D-52,W-49,M-57 | 200: 329 100: 336 50: 332 21: 326 | No | 333.7 | 332.15 | April 5, 2024 |
D-53,W-49,M-58 | 200: 329 100: 336 50: 332 21: 327 | No | 336.9 | 333.7 | April 4, 2024 |
D-55,W-50,M-58 | 200: 329 100: 336 50: 332 21: 326 | No | 335.4 | 336.7 | April 3, 2024 |
D-54,W-50,M-58 | 200: 329 100: 336 50: 332 21: 325 | No | 331 | 334 | April 2, 2024 |
D-52,W-49,M-57 | 200: 329 100: 336 50: 332 21: 324 | No | 312.55 | 331.4 | April 1, 2024 |
D-38,W-42,M-54 | 200: 329 100: 336 50: 332 21: 323 | Yes | 316.9 | 311.1 | March 28, 2024 |
D-40,W-43,M-55 | 200: 329 100: 337 50: 333 21: 324 | Yes | 322.4 | 314.35 | March 27, 2024 |
D-43,W-44,M-56 | 200: 330 100: 337 50: 333 21: 326 | No | 315.5 | 319.65 | March 26, 2024 |
D-42,W-44,M-56 | 200: 330 100: 338 50: 334 21: 326 | No | 318.9 | 318.15 | March 22, 2024 |
D-43,W-44,M-56 | 200: 330 100: 338 50: 335 21: 327 | No | 322 | 319.9 | March 21, 2024 |
D-42,W-44,M-56 | 200: 330 100: 338 50: 335 21: 328 | No | 318 | 318.75 | March 20, 2024 |