TTKPRESTIG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-49,W-61,M-54 200: 818.92  100: 865
50: 908 21: 919		 No 899.9 918.6 September 19, 2024
D-38,W-57,M-53 200: 817.87  100: 864
50: 907 21: 919		 No 899.5 891.9 September 18, 2024
D-40,W-59,M-53 200: 817.12  100: 863
50: 908 21: 922		 No 898 899.5 September 17, 2024
D-40,W-52,M-53 200: 816.3  100: 862
50: 908 21: 924		 No 906.15 898.65 September 16, 2024
D-44,W-61,M-54 200: 815.34  100: 862
50: 909 21: 927		 No 911.4 912.45 September 13, 2024
D-40,W-59,M-53 200: 814.33  100: 860
50: 909 21: 929		 No 893 902.4 September 12, 2024
D-39,W-59,M-53 200: 813.42  100: 860
50: 909 21: 931		 No 903.2 899 September 11, 2024
D-42,W-61,M-54 200: 812.56  100: 859
50: 909 21: 935		 No 899.5 912.3 September 10, 2024
D-37,W-52,M-53 200: 811.56  100: 858
50: 909 21: 937		 No 905 899.4 September 9, 2024
D-41,W-62,M-54 200: 810.67  100: 857
50: 910 21: 941		 No 929 915.3 September 6, 2024
D-45,W-64,M-55 200: 809.62  100: 856
50: 909 21: 944		 No 925 925.85 September 5, 2024
D-44,W-63,M-55 200: 808.44  100: 854
50: 909 21: 946		 No 915 924.5 September 4, 2024
D-50,W-67,M-57 200: 807.27  100: 853
50: 908 21: 948		 No 935 943.55 September 3, 2024
D-49,W-67,M-56 200: 805.9  100: 851
50: 906 21: 949		 No 930 940.7 September 2, 2024
D-49,W-66,M-59 200: 804.56  100: 849
50: 905 21: 949		 No 949.9 938.35 August 30, 2024
D-51,W-68,M-60 200: 803.21  100: 848
50: 904 21: 951		 No 950.9 946.4 August 29, 2024
D-51,W-68,M-60 200: 801.77  100: 846
50: 902 21: 951		 No 945 946.15 August 28, 2024
D-51,W-67,M-60 200: 800.32  100: 843
50: 900 21: 951		 No 936.15 944.5 August 27, 2024
D-49,W-67,M-59 200: 798.87  100: 841
50: 898 21: 952		 No 946.7 940.5 August 26, 2024
D-48,W-65,M-59 200: 797.45  100: 839
50: 897 21: 953		 No 968.25 936.05 August 23, 2024
D-56,W-68,M-61 200: 796.04  100: 837
50: 895 21: 955		 No 989.9 963.7 August 22, 2024
D-61,W-72,M-62 200: 794.36  100: 835
50: 892 21: 954		 No 950 982.85 August 21, 2024
D-53,W-69,M-60 200: 792.47  100: 832
50: 889 21: 951		 No 945 946.8 August 20, 2024
D-54,W-70,M-60 200: 790.92  100: 830
50: 886 21: 952		 No 944.25 951.55 August 19, 2024
D-54,W-69,M-60 200: 789.38  100: 827
50: 884 21: 952		 No 967.75 950.2 August 16, 2024
D-61,W-72,M-60 200: 787.8  100: 825
50: 881 21: 952		 No 983 972.65 August 14, 2024
D-79,W-82,M-64 200: 785.94  100: 822
50: 877 21: 950		 No 1025 1013.9 August 13, 2024
D-77,W-81,M-63 200: 783.65  100: 818
50: 871 21: 943		 No 1000.5 1000.1 August 12, 2024
D-77,W-81,M-63 200: 781.56  100: 814
50: 866 21: 937		 No 1004.95 1000.3 August 9, 2024
D-76,W-80,M-63 200: 779.38  100: 810
50: 861 21: 931		 No 991.75 992.65 August 8, 2024
D-76,W-80,M-63 200: 777.23  100: 807
50: 855 21: 924		 No 984.75 991.05 August 7, 2024
D-74,W-78,M-62 200: 775.08  100: 803
50: 850 21: 917		 No 978.75 980.15 August 6, 2024
D-73,W-77,M-61 200: 773.02  100: 799
50: 844 21: 910		 No 970.95 971.25 August 5, 2024
D-76,W-80,M-62 200: 771.04  100: 796
50: 839 21: 904		 No 953.5 979.15 August 2, 2024
D-73,W-76,M-61 200: 768.99  100: 792
50: 834 21: 896		 No 968.45 955.6 August 1, 2024
D-77,W-79,M-62 200: 767.17  100: 789
50: 829 21: 890		 No 948.5 964.5 July 31, 2024
D-73,W-74,M-60 200: 765.19  100: 785
50: 823 21: 882		 No 908 936.65 July 30, 2024
D-66,W-71,M-58 200: 763.47  100: 782
50: 818 21: 876		 No 920.35 905.1 July 29, 2024
D-75,W-75,M-59 200: 762.17  100: 780
50: 815 21: 873		 No 911.55 921.85 July 26, 2024
D-73,W-72,M-58 200: 760.63  100: 777
50: 811 21: 868		 No 919.45 910.3 July 25, 2024
D-81,W-76,M-60 200: 759.19  100: 774
50: 806 21: 863		 No 925.95 925.25 July 24, 2024
D-80,W-74,M-59 200: 757.52  100: 771
50: 802 21: 857		 No 893.5 914.8 July 23, 2024
D-74,W-71,M-57 200: 755.94  100: 768
50: 797 21: 851		 No 884.1 882.9 July 22, 2024
D-78,W-72,M-57 200: 754.85  100: 766
50: 793 21: 847		 No 890 889.35 July 19, 2024
D-79,W-73,M-57 200: 753.57  100: 764
50: 790 21: 843		 No 890.5 890 July 18, 2024
D-79,W-72,M-57 200: 750.94  100: 759
50: 781 21: 833		 No 885 889 July 16, 2024
D-78,W-72,M-57 200: 750.92  100: 759
50: 781 21: 833		 No 879.95 887.65 July 15, 2024
D-77,W-71,M-57 200: 749.75  100: 756
50: 777 21: 827		 No 889.9 878.4 July 12, 2024
D-79,W-72,M-57 200: 748.52  100: 753
50: 773 21: 822		 No 880.3 882.15 July 11, 2024
D-79,W-71,M-57 200: 747.24  100: 751
50: 768 21: 815		 No 873.9 878.45 July 10, 2024
D-79,W-71,M-57 200: 745.92  100: 748
50: 764 21: 809		 No 881.35 878.1 July 9, 2024
D-80,W-72,M-57 200: 744.6  100: 746
50: 759 21: 801		 No 891.1 881.35 July 8, 2024
D-85,W-75,M-58 200: 743.44  100: 743
50: 754 21: 793		 No 874 890.85 July 5, 2024
D-82,W-72,M-56 200: 742.03  100: 740
50: 749 21: 783		 No 834.95 861.05 July 4, 2024
D-78,W-69,M-54 200: 740.91  100: 737
50: 744 21: 775		 No 834.35 834.95 July 3, 2024
D-78,W-69,M-54 200: 739.96  100: 736
50: 740 21: 768		 No 829 834.6 July 2, 2024
D-77,W-68,M-53 200: 739.01  100: 734
50: 737 21: 761		 No 792 825.3 July 1, 2024
D-69,W-62,M-50 200: 738.4  100: 732
50: 733 21: 754		 No 784.1 786.8 June 28, 2024
D-68,W-61,M-50 200: 738.01  100: 731
50: 731 21: 751		 No 789.15 785.1 June 27, 2024
D-71,W-62,M-50 200: 737.59  100: 729
50: 729 21: 747		 No 777.75 789.1 June 26, 2024
D-68,W-59,M-49 200: 737.08  100: 728
50: 726 21: 743		 No 770.1 777.75 June 25, 2024
D-66,W-58,M-49 200: 736.67  100: 727
50: 724 21: 739		 No 787 770.95 June 24, 2024
D-75,W-62,M-50 200: 736.55  100: 726
50: 722 21: 736		 No 779.05 786.65 June 21, 2024
D-71,W-60,M-49 200: 736.13  100: 725
50: 719 21: 731		 No 763.05 770.75 June 20, 2024
D-68,W-57,M-48 200: 735.87  100: 724
50: 717 21: 726		 No 765 757.85 June 19, 2024
D-68,W-57,M-48 200: 735.65  100: 724
50: 716 21: 723		 No 755 757.85 June 18, 2024
D-66,W-56,M-47 200: 735.74  100: 723
50: 714 21: 720		 No 755 752.15 June 14, 2024
D-66,W-56,M-47 200: 735.66  100: 722
50: 712 21: 716		 No 747.65 752.25 June 13, 2024
D-64,W-54,M-47 200: 735.53  100: 721
50: 709 21: 709		 No 743.95 743.9 June 12, 2024
D-64,W-54,M-47 200: 735.53  100: 721
50: 709 21: 709		 No 737.55 743.95 June 11, 2024
D-62,W-53,M-46 200: 735.44  100: 721
50: 708 21: 705		 No 725.1 737.55 June 10, 2024
D-58,W-50,M-45 200: 735.78  100: 720
50: 707 21: 702		 No 715.95 725.1 June 7, 2024
D-56,W-48,M-44 200: 736.01  100: 720
50: 706 21: 699		 No 708.1 716.8 June 6, 2024
D-53,W-46,M-43 200: 736.34  100: 720
50: 706 21: 698		 No 676 707.15 June 5, 2024
D-35,W-33,M-39 200: 737.03  100: 721
50: 706 21: 697		 No 678 668.55 June 4, 2024
D-36,W-34,M-39 200: 737.71  100: 722
50: 707 21: 700		 No 686 671.8 June 3, 2024
D-38,W-35,M-38 200: 738.79  100: 723
50: 709 21: 703		 No 695.05 678.2 May 31, 2024
D-46,W-40,M-40 200: 739.13  100: 724
50: 710 21: 705		 No 705 698.3 May 30, 2024
D-49,W-42,M-41 200: 739.69  100: 724
50: 710 21: 706		 No 703.35 704.3 May 29, 2024
D-53,W-45,M-41 200: 740.04  100: 725
50: 710 21: 706		 No 704.5 712.15 May 28, 2024
D-49,W-42,M-41 200: 740.32  100: 725
50: 710 21: 705		 No 696.55 704.5 May 27, 2024
D-48,W-41,M-40 200: 741.13  100: 725
50: 711 21: 705		 No 708.05 701.75 May 24, 2024
D-51,W-43,M-41 200: 741.65  100: 726
50: 711 21: 706		 No 707.8 708 May 23, 2024
D-52,W-44,M-41 200: 742.12  100: 726
50: 711 21: 705		 No 716 711.25 May 22, 2024
D-53,W-44,M-42 200: 742.43  100: 726
50: 711 21: 705		 No 707.35 712.4 May 21, 2024
D-55,W-46,M-42 200: 742.78  100: 726
50: 711 21: 705		 No 713.25 718.1 May 18, 2024
D-56,W-47,M-42 200: 743.17  100: 727
50: 711 21: 704		 No 695.15 720.35 May 17, 2024
D-47,W-39,M-40 200: 743.55  100: 727
50: 711 21: 702		 No 709.1 699 May 16, 2024
D-50,W-41,M-41 200: 744.14  100: 727
50: 711 21: 703		 No 714 704.35 May 15, 2024
D-55,W-45,M-42 200: 744.54  100: 728
50: 711 21: 703		 No 696.55 714 May 14, 2024
D-46,W-38,M-40 200: 744.85  100: 728
50: 711 21: 701		 No 703.55 696 May 13, 2024
D-48,W-40,M-40 200: 745.73  100: 729
50: 712 21: 702		 No 696.85 700.9 May 10, 2024
D-44,W-38,M-40 200: 746.18  100: 729
50: 712 21: 702		 No 709.05 693.35 May 9, 2024
D-53,W-42,M-41 200: 746.85  100: 730
50: 713 21: 703		 No 700.1 709.5 May 8, 2024
D-49,W-40,M-40 200: 747.22  100: 730
50: 713 21: 702		 No 710 703.1 May 7, 2024
D-52,W-42,M-41 200: 747.66  100: 731
50: 714 21: 702		 No 710 708.05 May 6, 2024
D-48,W-40,M-40 200: 748.49  100: 731
50: 714 21: 702		 No 711 700.6 May 3, 2024
D-52,W-41,M-41 200: 749.13  100: 732
50: 714 21: 702		 No 709 707.4 May 2, 2024
D-49,W-40,M-42 200: 749.7  100: 733
50: 715 21: 701		 No 704.1 702.5 April 30, 2024
D-48,W-39,M-41 200: 750.17  100: 733
50: 715 21: 701		 No 708 700.55 April 29, 2024
D-46,W-38,M-41 200: 750.95  100: 734
50: 716 21: 701		 No 700.75 696.6 April 26, 2024
D-47,W-39,M-41 200: 751.67  100: 735
50: 717 21: 701		 No 702.95 699.4 April 25, 2024
D-50,W-41,M-42 200: 752.39  100: 735
50: 717 21: 702		 No 700 705.55 April 24, 2024
D-47,W-39,M-41 200: 752.86  100: 736
50: 718 21: 701		 No 707.2 699.8 April 23, 2024
D-49,W-40,M-42 200: 753.39  100: 737
50: 718 21: 701		 No 697.3 703.65 April 22, 2024
D-44,W-38,M-42 200: 758.81  100: 737
50: 719 21: 701		 No 687 694.85 April 19, 2024
D-40,W-35,M-41 200: 759.45  100: 738
50: 720 21: 702		 No 702 686.15 April 18, 2024
D-42,W-36,M-42 200: 760  100: 739
50: 721 21: 703		 No 691.55 693 April 16, 2024
D-44,W-37,M-42 200: 760  100: 740
50: 722 21: 704		 No 695 697.65 April 15, 2024
D-47,W-39,M-43 200: 761  100: 741
50: 723 21: 705		 No 713.05 704.15 April 12, 2024
D-49,W-40,M-43 200: 762  100: 741
50: 724 21: 705		 No 710 709.2 April 10, 2024
D-48,W-40,M-43 200: 762  100: 742
50: 725 21: 704		 No 718.9 706.45 April 9, 2024
D-51,W-42,M-44 200: 763  100: 743
50: 725 21: 704		 No 700 714.3 April 8, 2024
D-40,W-36,M-42 200: 764  100: 744
50: 727 21: 704		 No 700.05 690.1 April 5, 2024
D-44,W-38,M-43 200: 764  100: 744
50: 727 21: 704		 No 710.95 699.6 April 4, 2024
D-48,W-40,M-44 200: 765  100: 745
50: 728 21: 705		 No 703 710.15 April 3, 2024
D-44,W-38,M-43 200: 765  100: 746
50: 729 21: 705		 No 690 702.5 April 2, 2024
D-39,W-35,M-42 200: 766  100: 747
50: 730 21: 705		 No 676.95 692.45 April 1, 2024
D-24,W-27,M-39 200: 766  100: 748
50: 732 21: 706		 No 671.35 671.3 March 28, 2024
D-24,W-26,M-39 200: 767  100: 750
50: 734 21: 710		 No 684 671.25 March 27, 2024
D-27,W-29,M-40 200: 768  100: 751
50: 737 21: 714		 No 699.8 683.1 March 26, 2024
D-33,W-32,M-41 200: 769  100: 752
50: 739 21: 717		 No 700 700.15 March 22, 2024
D-34,W-33,M-42 200: 770  100: 754
50: 741 21: 719		 No 696.95 702.95 March 21, 2024
D-28,W-30,M-41 200: 771  100: 755
50: 742 21: 721		 No 699.35 695.8 March 20, 2024
2024 © SwingIdea.eu