TTML Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-39,W-49,M-52 200: 85.29  100: 88
50: 91 21: 92		 No 88.93 87.11 September 19, 2024
D-41,W-50,M-53 200: 85.26  100: 88
50: 91 21: 92		 No 89.99 88.48 September 18, 2024
D-44,W-52,M-53 200: 85.23  100: 88
50: 91 21: 93		 No 91.09 89.88 September 17, 2024
D-46,W-52,M-54 200: 85.18  100: 88
50: 91 21: 93		 No 92.09 91.05 September 16, 2024
D-47,W-54,M-54 200: 85.1  100: 88
50: 91 21: 93		 No 93 91.86 September 13, 2024
D-49,W-55,M-54 200: 85.03  100: 88
50: 91 21: 93		 No 91.05 92.93 September 12, 2024
D-45,W-52,M-54 200: 84.94  100: 88
50: 91 21: 93		 No 92.69 90.61 September 11, 2024
D-48,W-55,M-54 200: 84.88  100: 88
50: 91 21: 94		 No 91.5 92.67 September 10, 2024
D-46,W-52,M-54 200: 84.81  100: 88
50: 91 21: 94		 No 91.23 91.24 September 9, 2024
D-46,W-53,M-54 200: 84.74  100: 88
50: 91 21: 94		 No 93.8 91.23 September 6, 2024
D-50,W-56,M-55 200: 84.67  100: 88
50: 91 21: 94		 No 95.15 93.7 September 5, 2024
D-52,W-57,M-55 200: 84.58  100: 87
50: 91 21: 94		 No 95 94.66 September 4, 2024
D-53,W-57,M-55 200: 84.48  100: 87
50: 91 21: 94		 No 96.2 95.39 September 3, 2024
D-54,W-58,M-55 200: 84.37  100: 87
50: 90 21: 94		 No 97.2 95.85 September 2, 2024
D-56,W-59,M-57 200: 84.24  100: 87
50: 90 21: 94		 No 96.15 97.14 August 30, 2024
D-54,W-58,M-56 200: 84.11  100: 87
50: 90 21: 94		 No 97.1 95.81 August 29, 2024
D-56,W-58,M-56 200: 83.98  100: 87
50: 90 21: 94		 No 100.57 96.81 August 28, 2024
D-62,W-61,M-57 200: 83.85  100: 86
50: 89 21: 93		 No 92.33 100.57 August 27, 2024
D-51,W-55,M-55 200: 83.68  100: 86
50: 89 21: 92		 No 94.2 92.34 August 26, 2024
D-54,W-56,M-56 200: 83.58  100: 86
50: 89 21: 92		 No 95.5 93.94 August 23, 2024
D-57,W-58,M-56 200: 83.47  100: 86
50: 88 21: 92		 No 92.9 95.48 August 22, 2024
D-52,W-56,M-55 200: 83.35  100: 86
50: 88 21: 92		 No 93.4 92.39 August 21, 2024
D-53,W-56,M-56 200: 83.26  100: 85
50: 88 21: 92		 No 93.5 93.1 August 20, 2024
D-53,W-56,M-55 200: 83.16  100: 85
50: 88 21: 92		 No 89 93.27 August 19, 2024
D-47,W-53,M-54 200: 83.07  100: 85
50: 88 21: 92		 No 90 89.26 August 16, 2024
D-46,W-52,M-54 200: 83.02  100: 85
50: 87 21: 92		 No 90.78 88.55 August 14, 2024
D-49,W-54,M-55 200: 82.97  100: 85
50: 87 21: 92		 No 91.79 90.35 August 13, 2024
D-50,W-55,M-55 200: 82.89  100: 85
50: 87 21: 92		 No 91.9 91.26 August 12, 2024
D-52,W-57,M-55 200: 82.84  100: 85
50: 87 21: 92		 No 96.28 92.92 August 9, 2024
D-54,W-58,M-56 200: 82.75  100: 85
50: 87 21: 92		 No 92 94.22 August 8, 2024
D-51,W-55,M-55 200: 82.65  100: 84
50: 87 21: 92		 No 92.9 91.8 August 7, 2024
D-49,W-54,M-54 200: 82.56  100: 84
50: 86 21: 92		 No 93.47 89.76 August 6, 2024
D-51,W-56,M-55 200: 82.49  100: 84
50: 86 21: 93		 No 95 91.65 August 5, 2024
D-60,W-61,M-57 200: 82.44  100: 84
50: 86 21: 93		 No 91.89 97.99 August 2, 2024
D-55,W-57,M-55 200: 82.3  100: 84
50: 86 21: 92		 No 96.6 93.04 August 1, 2024
D-60,W-60,M-56 200: 82.2  100: 84
50: 85 21: 92		 No 100.1 96.13 July 31, 2024
D-66,W-64,M-57 200: 82.06  100: 83
50: 85 21: 91		 No 99.3 99.59 July 30, 2024
D-65,W-63,M-57 200: 81.89  100: 83
50: 84 21: 91		 No 103.95 98.66 July 29, 2024
D-73,W-65,M-57 200: 81.75  100: 83
50: 84 21: 90		 No 108 102.35 July 26, 2024
D-82,W-70,M-59 200: 81.56  100: 82
50: 83 21: 88		 No 102.85 106.07 July 25, 2024
D-81,W-67,M-58 200: 81.34  100: 82
50: 82 21: 87		 No 101.15 103.88 July 24, 2024
D-78,W-65,M-57 200: 81.11  100: 81
50: 81 21: 85		 No 103.47 99.83 July 23, 2024
D-84,W-68,M-58 200: 80.92  100: 81
50: 80 21: 83		 No 99.99 102.03 July 22, 2024
D-84,W-68,M-58 200: 80.78  100: 81
50: 79 21: 81		 No 98.85 102.14 July 19, 2024
D-82,W-66,M-57 200: 80.58  100: 80
50: 78 21: 79		 No 81.6 97.31 July 18, 2024
D-62,W-50,M-52 200: 80.47  100: 80
50: 78 21: 77		 No 77.99 81.32 July 16, 2024
D-51,W-44,M-51 200: 80.43  100: 80
50: 78 21: 77		 No 77 77.1 July 15, 2024
D-49,W-44,M-51 200: 80.53  100: 80
50: 78 21: 77		 No 75.1 76.69 July 12, 2024
D-42,W-41,M-50 200: 80.59  100: 80
50: 78 21: 77		 No 75.09 74.89 July 11, 2024
D-42,W-41,M-50 200: 80.67  100: 80
50: 78 21: 77		 No 75.8 74.93 July 10, 2024
D-44,W-42,M-51 200: 80.72  100: 80
50: 78 21: 77		 No 75.65 75.57 July 9, 2024
D-44,W-42,M-51 200: 80.78  100: 80
50: 78 21: 77		 No 76.32 75.61 July 8, 2024
D-46,W-43,M-51 200: 80.9  100: 80
50: 78 21: 77		 No 76.69 76.28 July 5, 2024
D-47,W-43,M-51 200: 80.97  100: 80
50: 78 21: 77		 No 76.91 76.69 July 4, 2024
D-47,W-43,M-51 200: 81.04  100: 80
50: 78 21: 77		 No 77.03 76.61 July 3, 2024
D-47,W-43,M-51 200: 81.08  100: 80
50: 78 21: 78		 No 78.4 76.63 July 2, 2024
D-51,W-45,M-51 200: 81.13  100: 81
50: 78 21: 78		 No 79 77.94 July 1, 2024
D-50,W-45,M-51 200: 81.25  100: 81
50: 78 21: 78		 No 78.75 77.73 June 28, 2024
D-51,W-45,M-51 200: 81.31  100: 81
50: 78 21: 78		 No 81.24 78.13 June 27, 2024
D-58,W-49,M-52 200: 81.37  100: 81
50: 78 21: 78		 No 77.42 80.71 June 26, 2024
D-50,W-44,M-51 200: 81.38  100: 81
50: 78 21: 77		 No 77.8 77.42 June 25, 2024
D-50,W-44,M-51 200: 81.42  100: 81
50: 78 21: 77		 No 78 77.38 June 24, 2024
D-53,W-46,M-51 200: 81.55  100: 81
50: 78 21: 77		 No 80.2 78.47 June 21, 2024
D-57,W-48,M-52 200: 81.62  100: 81
50: 78 21: 77		 No 77 79.96 June 20, 2024
D-51,W-44,M-51 200: 81.68  100: 81
50: 78 21: 77		 No 78.9 77.56 June 19, 2024
D-54,W-45,M-51 200: 81.72  100: 81
50: 78 21: 77		 No 79 78.49 June 18, 2024
D-55,W-46,M-51 200: 81.88  100: 81
50: 78 21: 76		 No 80.6 78.81 June 14, 2024
D-58,W-47,M-52 200: 81.95  100: 81
50: 78 21: 76		 No 81.6 80.16 June 13, 2024
D-60,W-49,M-52 200: 82.07  100: 81
50: 78 21: 76		 No 76.54 80.96 June 12, 2024
D-50,W-43,M-51 200: 82.02  100: 81
50: 78 21: 75		 No 74.6 76.25 June 11, 2024
D-46,W-40,M-50 200: 82.08  100: 81
50: 78 21: 75		 No 75 74.49 June 10, 2024
D-46,W-40,M-50 200: 82.29  100: 81
50: 78 21: 75		 No 74.85 74.65 June 7, 2024
D-45,W-41,M-50 200: 82.41  100: 81
50: 78 21: 75		 No 72.1 74.35 June 6, 2024
D-37,W-39,M-49 200: 82.53  100: 82
50: 78 21: 75		 No 70.75 71.5 June 5, 2024
D-27,W-35,M-48 200: 82.64  100: 82
50: 79 21: 76		 No 75.05 68.75 June 4, 2024
D-41,W-41,M-50 200: 82.78  100: 82
50: 79 21: 77		 No 76.6 75.25 June 3, 2024
D-37,W-40,M-49 200: 83.09  100: 82
50: 79 21: 77		 No 74.45 74.6 May 31, 2024
D-35,W-40,M-49 200: 83.13  100: 82
50: 79 21: 77		 No 74.6 73.9 May 30, 2024
D-37,W-40,M-49 200: 83.28  100: 83
50: 80 21: 77		 No 74.9 74.65 May 29, 2024
D-38,W-41,M-49 200: 83.37  100: 83
50: 80 21: 78		 No 76.1 75.15 May 28, 2024
D-41,W-42,M-50 200: 83.45  100: 83
50: 80 21: 78		 No 77.15 76.1 May 27, 2024
D-44,W-42,M-50 200: 83.67  100: 83
50: 80 21: 78		 No 77.4 76.85 May 24, 2024
D-44,W-43,M-50 200: 83.78  100: 83
50: 80 21: 78		 No 76.9 77 May 23, 2024
D-43,W-42,M-50 200: 83.89  100: 83
50: 81 21: 78		 No 77.4 76.7 May 22, 2024
D-45,W-43,M-50 200: 83.96  100: 83
50: 81 21: 78		 No 77.7 77.35 May 21, 2024
D-46,W-43,M-50 200: 84.05  100: 83
50: 81 21: 78		 No 78 77.7 May 18, 2024
D-46,W-43,M-50 200: 84.14  100: 83
50: 81 21: 79		 No 77 77.8 May 17, 2024
D-43,W-42,M-50 200: 84.24  100: 84
50: 81 21: 79		 No 78.2 76.85 May 16, 2024
D-45,W-43,M-50 200: 84.35  100: 84
50: 81 21: 79		 No 78 77.65 May 15, 2024
D-45,W-43,M-50 200: 84.42  100: 84
50: 81 21: 79		 No 75.4 77.75 May 14, 2024
D-37,W-40,M-49 200: 84.49  100: 84
50: 81 21: 79		 No 75.65 75.15 May 13, 2024
D-39,W-41,M-50 200: 84.69  100: 84
50: 82 21: 79		 No 76.25 75.9 May 10, 2024
D-38,W-41,M-50 200: 84.77  100: 84
50: 82 21: 80		 No 77.15 75.8 May 9, 2024
D-41,W-42,M-50 200: 84.9  100: 85
50: 82 21: 80		 No 77.15 77.1 May 8, 2024
D-41,W-42,M-50 200: 84.98  100: 85
50: 82 21: 80		 No 78.95 77.15 May 7, 2024
D-44,W-43,M-50 200: 85.06  100: 85
50: 83 21: 81		 No 80.75 78.85 May 6, 2024
D-48,W-45,M-51 200: 85.22  100: 85
50: 83 21: 81		 No 82.6 80.75 May 3, 2024
D-51,W-46,M-52 200: 85.29  100: 85
50: 83 21: 81		 No 82.25 82 May 2, 2024
D-52,W-47,M-53 200: 85.35  100: 85
50: 83 21: 81		 No 83.95 82.25 April 30, 2024
D-55,W-48,M-54 200: 85.38  100: 85
50: 83 21: 81		 No 82.5 83.5 April 29, 2024
D-53,W-47,M-53 200: 85.45  100: 85
50: 83 21: 81		 No 83.2 82.35 April 26, 2024
D-55,W-48,M-53 200: 85.51  100: 85
50: 83 21: 80		 No 85.3 83.35 April 25, 2024
D-59,W-49,M-54 200: 85.55  100: 85
50: 83 21: 80		 No 85.55 85.3 April 24, 2024
D-58,W-49,M-54 200: 85.56  100: 85
50: 83 21: 80		 No 78.3 84.9 April 23, 2024
D-44,W-42,M-52 200: 85.56  100: 85
50: 83 21: 79		 No 75.9 77.7 April 22, 2024
D-37,W-39,M-47 200: 86.57  100: 85
50: 83 21: 79		 No 75.05 75.2 April 19, 2024
D-39,W-39,M-47 200: 86.69  100: 86
50: 83 21: 80		 No 77.15 76.3 April 18, 2024
D-40,W-40,M-47 200: 86  100: 85
50: 83 21: 79		 No 76 76.55 April 16, 2024
D-39,W-39,M-47 200: 86  100: 85
50: 83 21: 80		 No 77.8 76.25 April 15, 2024
D-43,W-41,M-48 200: 86  100: 86
50: 83 21: 80		 No 80.3 78.5 April 12, 2024
D-47,W-43,M-49 200: 87  100: 86
50: 84 21: 80		 No 80.1 80.75 April 10, 2024
D-46,W-43,M-49 200: 87  100: 86
50: 84 21: 80		 No 81.2 80.1 April 9, 2024
D-47,W-43,M-49 200: 87  100: 86
50: 84 21: 80		 No 82 80.85 April 8, 2024
D-49,W-44,M-49 200: 87  100: 86
50: 84 21: 80		 No 81.85 81.55 April 5, 2024
D-50,W-45,M-50 200: 87  100: 86
50: 84 21: 80		 No 82 82.2 April 4, 2024
D-48,W-44,M-49 200: 87  100: 86
50: 84 21: 80		 No 81 81.4 April 3, 2024
D-48,W-44,M-49 200: 87  100: 86
50: 84 21: 80		 No 79.5 81.4 April 2, 2024
D-45,W-41,M-48 200: 87  100: 87
50: 85 21: 80		 No 74.6 79.15 April 1, 2024
D-34,W-34,M-46 200: 87  100: 87
50: 85 21: 80		 No 75.5 74 March 28, 2024
D-35,W-35,M-47 200: 87  100: 87
50: 85 21: 81		 No 76.95 74.9 March 27, 2024
D-37,W-37,M-47 200: 87  100: 87
50: 86 21: 82		 No 78.35 76.65 March 26, 2024
D-40,W-38,M-48 200: 87  100: 87
50: 86 21: 82		 No 78.45 78.55 March 22, 2024
D-39,W-38,M-48 200: 88  100: 88
50: 86 21: 83		 No 79.2 78.25 March 21, 2024
D-39,W-38,M-48 200: 88  100: 88
50: 87 21: 83		 No 78.2 78.1 March 20, 2024
2024 © SwingIdea.eu