TV18BRDCST Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-40,W-47,M-50 200: 46.23  100: 47
50: 47 21: 48		 Yes 47.8 45.35 September 19, 2024
D-48,W-51,M-52 200: 46.25  100: 47
50: 47 21: 48		 No 48.99 47.56 September 18, 2024
D-52,W-53,M-53 200: 46.23  100: 47
50: 47 21: 48		 No 49.8 48.72 September 17, 2024
D-56,W-52,M-53 200: 46.21  100: 47
50: 47 21: 48		 No 47.95 49.64 September 16, 2024
D-48,W-51,M-52 200: 46.19  100: 47
50: 47 21: 48		 No 47.97 47.65 September 13, 2024
D-49,W-51,M-52 200: 46.18  100: 47
50: 47 21: 48		 No 47.79 47.76 September 12, 2024
D-47,W-51,M-52 200: 46.17  100: 47
50: 47 21: 48		 No 48.9 47.43 September 11, 2024
D-53,W-53,M-53 200: 46.16  100: 47
50: 47 21: 49		 No 48.34 48.78 September 10, 2024
D-50,W-51,M-52 200: 46.13  100: 47
50: 47 21: 48		 No 48.9 48.05 September 9, 2024
D-53,W-53,M-53 200: 46.12  100: 47
50: 47 21: 49		 No 50.75 48.81 September 6, 2024
D-60,W-56,M-54 200: 46.1  100: 46
50: 47 21: 49		 No 49.45 50.44 September 5, 2024
D-57,W-55,M-53 200: 46.05  100: 46
50: 47 21: 48		 No 49.07 49.5 September 4, 2024
D-57,W-54,M-53 200: 46.02  100: 46
50: 46 21: 48		 No 50.26 49.53 September 3, 2024
D-60,W-56,M-54 200: 45.98  100: 46
50: 46 21: 48		 No 51.41 50.26 September 2, 2024
D-64,W-58,M-56 200: 45.95  100: 46
50: 46 21: 48		 No 52.2 51.23 August 30, 2024
D-66,W-58,M-56 200: 45.9  100: 46
50: 46 21: 47		 No 50.6 51.59 August 29, 2024
D-56,W-52,M-53 200: 45.85  100: 46
50: 46 21: 47		 No 48.77 47.91 August 28, 2024
D-60,W-54,M-54 200: 45.83  100: 46
50: 46 21: 47		 No 48.11 48.82 August 27, 2024
D-57,W-53,M-53 200: 45.8  100: 46
50: 45 21: 47		 No 48.75 48.05 August 26, 2024
D-60,W-54,M-54 200: 45.78  100: 46
50: 45 21: 47		 No 49.8 48.63 August 23, 2024
D-65,W-56,M-55 200: 45.76  100: 46
50: 45 21: 46		 No 49.99 49.71 August 22, 2024
D-65,W-55,M-55 200: 45.72  100: 46
50: 45 21: 46		 No 49.4 49.54 August 21, 2024
D-64,W-55,M-54 200: 45.68  100: 46
50: 45 21: 46		 No 47.49 49.04 August 20, 2024
D-59,W-52,M-53 200: 45.65  100: 46
50: 45 21: 45		 No 46 47.23 August 19, 2024
D-54,W-49,M-52 200: 45.65  100: 46
50: 45 21: 45		 No 45.6 45.87 August 16, 2024
D-53,W-49,M-52 200: 45.66  100: 46
50: 45 21: 45		 No 45.85 45.59 August 14, 2024
D-53,W-49,M-51 200: 45.66  100: 46
50: 44 21: 45		 No 46.5 45.57 August 13, 2024
D-58,W-51,M-52 200: 45.68  100: 46
50: 44 21: 45		 No 46.09 46.85 August 9, 2024
D-54,W-49,M-52 200: 45.67  100: 45
50: 44 21: 44		 No 46.6 45.7 August 8, 2024
D-57,W-51,M-52 200: 45.67  100: 45
50: 44 21: 44		 No 44.7 46.39 August 7, 2024
D-48,W-46,M-50 200: 45.66  100: 45
50: 44 21: 44		 No 43.14 43.43 August 6, 2024
D-46,W-45,M-49 200: 45.68  100: 46
50: 44 21: 44		 No 44.44 42.91 August 5, 2024
D-56,W-49,M-51 200: 45.7  100: 46
50: 44 21: 44		 No 45.4 45.58 August 2, 2024
D-58,W-50,M-52 200: 45.7  100: 46
50: 44 21: 44		 No 47.38 46.12 August 1, 2024
D-63,W-52,M-53 200: 45.7  100: 46
50: 44 21: 44		 No 47.14 47.23 July 31, 2024
D-62,W-51,M-53 200: 45.68  100: 46
50: 44 21: 44		 No 47.33 46.78 July 30, 2024
D-65,W-52,M-54 200: 45.67  100: 45
50: 44 21: 43		 No 44.35 47.33 July 29, 2024
D-54,W-46,M-51 200: 45.66  100: 45
50: 44 21: 43		 No 41.88 44 July 26, 2024
D-43,W-42,M-49 200: 45.68  100: 45
50: 44 21: 43		 No 41.48 41.6 July 25, 2024
D-45,W-43,M-49 200: 45.72  100: 46
50: 44 21: 43		 No 42.87 42.02 July 24, 2024
D-49,W-44,M-50 200: 45.76  100: 46
50: 44 21: 43		 No 41.34 42.87 July 23, 2024
D-39,W-41,M-49 200: 45.79  100: 46
50: 44 21: 43		 Yes 40.8 41.22 July 22, 2024
D-37,W-40,M-49 200: 45.84  100: 46
50: 44 21: 43		 Yes 42 40.83 July 19, 2024
D-42,W-42,M-49 200: 45.9  100: 46
50: 44 21: 43		 No 43 41.99 July 18, 2024
D-50,W-44,M-51 200: 45.96  100: 46
50: 44 21: 43		 No 44 43.55 July 16, 2024
D-52,W-45,M-51 200: 45.97  100: 46
50: 44 21: 44		 No 44 43.86 July 15, 2024
D-48,W-44,M-50 200: 46  100: 46
50: 44 21: 43		 No 43.17 43.22 July 12, 2024
D-47,W-43,M-50 200: 46.03  100: 46
50: 44 21: 43		 No 43.49 43.04 July 11, 2024
D-49,W-44,M-50 200: 46.06  100: 46
50: 44 21: 44		 No 44.6 43.34 July 10, 2024
D-55,W-46,M-51 200: 46.09  100: 46
50: 44 21: 44		 No 44.3 44.43 July 9, 2024
D-53,W-45,M-51 200: 46.11  100: 46
50: 44 21: 43		 No 45.1 44.08 July 8, 2024
D-58,W-46,M-52 200: 46.14  100: 46
50: 44 21: 43		 No 44.95 44.88 July 5, 2024
D-59,W-47,M-52 200: 46.15  100: 46
50: 44 21: 43		 No 46 45.06 July 4, 2024
D-62,W-47,M-52 200: 46.17  100: 46
50: 44 21: 43		 No 46.25 45.56 July 3, 2024
D-62,W-48,M-52 200: 46.17  100: 46
50: 44 21: 43		 No 41.74 45.55 July 2, 2024
D-41,W-40,M-48 200: 46.18  100: 46
50: 44 21: 43		 No 41.3 41.53 July 1, 2024
D-38,W-39,M-48 200: 46.25  100: 46
50: 44 21: 43		 No 41.59 41.18 June 28, 2024
D-39,W-39,M-48 200: 46.31  100: 47
50: 44 21: 43		 Yes 41.65 41.4 June 27, 2024
D-41,W-39,M-48 200: 46.37  100: 47
50: 44 21: 43		 No 42 41.62 June 26, 2024
D-42,W-40,M-49 200: 46.41  100: 47
50: 45 21: 43		 No 42.99 41.94 June 25, 2024
D-46,W-41,M-49 200: 46.46  100: 47
50: 45 21: 43		 No 43.16 42.66 June 24, 2024
D-51,W-43,M-50 200: 46.52  100: 47
50: 45 21: 43		 No 42.79 43.68 June 21, 2024
D-45,W-41,M-49 200: 46.56  100: 47
50: 45 21: 43		 No 42.99 42.69 June 20, 2024
D-46,W-41,M-49 200: 46.61  100: 47
50: 45 21: 43		 No 43.2 42.84 June 19, 2024
D-47,W-42,M-50 200: 46.65  100: 47
50: 45 21: 43		 No 44.35 43 June 18, 2024
D-52,W-43,M-50 200: 46.72  100: 47
50: 45 21: 43		 No 44.21 43.96 June 14, 2024
D-53,W-43,M-50 200: 46.76  100: 47
50: 45 21: 43		 No 45 44.09 June 13, 2024
D-55,W-45,M-51 200: 46.83  100: 48
50: 45 21: 43		 No 43.65 44.62 June 12, 2024
D-47,W-41,M-50 200: 46.82  100: 48
50: 45 21: 43		 No 43.17 42.98 June 11, 2024
D-46,W-41,M-49 200: 46.86  100: 48
50: 45 21: 43		 No 43.99 42.84 June 10, 2024
D-48,W-42,M-50 200: 46.93  100: 48
50: 45 21: 43		 No 43 43.15 June 7, 2024
D-44,W-41,M-49 200: 46.97  100: 48
50: 45 21: 43		 No 40.7 42.4 June 6, 2024
D-32,W-38,M-48 200: 47.03  100: 48
50: 46 21: 43		 Yes 40.7 40.6 June 5, 2024
D-32,W-38,M-48 200: 47.1  100: 48
50: 46 21: 43		 Yes 42.7 40.6 June 4, 2024
D-41,W-41,M-49 200: 47.16  100: 48
50: 46 21: 43		 No 43.65 42.7 June 3, 2024
D-36,W-39,M-48 200: 47.24  100: 48
50: 46 21: 44		 Yes 42.8 42.05 May 31, 2024
D-38,W-40,M-49 200: 47.3  100: 48
50: 46 21: 44		 Yes 42.8 42.6 May 30, 2024
D-39,W-40,M-49 200: 47.36  100: 49
50: 46 21: 44		 Yes 42.8 42.8 May 29, 2024
D-39,W-40,M-49 200: 47.4  100: 49
50: 47 21: 44		 Yes 43.25 42.75 May 28, 2024
D-44,W-42,M-49 200: 47.45  100: 49
50: 47 21: 44		 No 45 43.75 May 27, 2024
D-48,W-43,M-50 200: 47.51  100: 49
50: 47 21: 44		 No 44 44.5 May 24, 2024
D-44,W-41,M-50 200: 47.55  100: 49
50: 47 21: 44		 No 43.65 43.8 May 23, 2024
D-40,W-41,M-49 200: 47.6  100: 49
50: 47 21: 44		 Yes 42.8 43.3 May 22, 2024
D-36,W-40,M-49 200: 47.64  100: 49
50: 47 21: 44		 Yes 42.8 42.8 May 21, 2024
D-37,W-40,M-49 200: 47.66  100: 49
50: 47 21: 44		 Yes 43.15 42.9 May 18, 2024
D-37,W-40,M-49 200: 47.72  100: 49
50: 47 21: 44		 Yes 43 42.9 May 17, 2024
D-36,W-40,M-49 200: 47.78  100: 49
50: 48 21: 44		 Yes 43.4 42.8 May 16, 2024
D-37,W-40,M-49 200: 47.84  100: 50
50: 48 21: 45		 Yes 42.65 43.1 May 15, 2024
D-33,W-39,M-49 200: 47.89  100: 50
50: 48 21: 45		 Yes 42.25 42.45 May 14, 2024
D-30,W-38,M-48 200: 47.95  100: 50
50: 48 21: 45		 Yes 42.45 41.95 May 13, 2024
D-31,W-39,M-48 200: 48.04  100: 50
50: 49 21: 45		 Yes 41.9 42.2 May 10, 2024
D-27,W-38,M-48 200: 48.1  100: 50
50: 49 21: 46		 Yes 44 41.65 May 9, 2024
D-33,W-40,M-49 200: 48.18  100: 50
50: 49 21: 46		 Yes 43.75 43.8 May 8, 2024
D-32,W-40,M-49 200: 48.22  100: 50
50: 49 21: 46		 Yes 43.35 43.65 May 7, 2024
D-30,W-40,M-49 200: 48.27  100: 51
50: 49 21: 47		 Yes 45 43.25 May 6, 2024
D-34,W-41,M-50 200: 48.35  100: 51
50: 50 21: 47		 Yes 45.6 44.65 May 3, 2024
D-37,W-42,M-51 200: 48.4  100: 51
50: 50 21: 47		 Yes 46.3 45.4 May 2, 2024
D-39,W-43,M-51 200: 48.44  100: 51
50: 50 21: 47		 Yes 46.65 46.1 April 30, 2024
D-40,W-43,M-52 200: 48.46  100: 51
50: 50 21: 47		 Yes 46.65 46.35 April 29, 2024
D-40,W-43,M-52 200: 48.5  100: 51
50: 50 21: 48		 Yes 46.6 46.35 April 26, 2024
D-41,W-44,M-52 200: 48.53  100: 51
50: 51 21: 48		 No 47.5 46.45 April 25, 2024
D-43,W-45,M-52 200: 48.56  100: 51
50: 51 21: 48		 No 46.35 47.1 April 24, 2024
D-37,W-43,M-51 200: 48.57  100: 51
50: 51 21: 48		 Yes 46.35 45.9 April 23, 2024
D-37,W-43,M-51 200: 48.6  100: 52
50: 51 21: 48		 Yes 46.5 45.8 April 22, 2024
D-35,W-42,M-51 200: 48.94  100: 52
50: 51 21: 48		 Yes 46 45.5 April 19, 2024
D-40,W-44,M-52 200: 48.97  100: 52
50: 52 21: 49		 Yes 47.1 47.15 April 18, 2024
D-36,W-43,M-52 200: 48  100: 51
50: 51 21: 48		 Yes 45.95 46.35 April 16, 2024
D-34,W-43,M-51 200: 49  100: 52
50: 52 21: 48		 Yes 46 45.95 April 15, 2024
D-38,W-44,M-52 200: 49  100: 52
50: 52 21: 49		 Yes 47.9 47.3 April 12, 2024
D-39,W-45,M-53 200: 49  100: 52
50: 52 21: 49		 Yes 48.45 47.65 April 10, 2024
2024 © SwingIdea.eu