TVSHLTD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-53,W-69,M-86 200: 10637.4  100: 12531
50: 13576 21: 14053		 No 13946.5 14108.5 September 19, 2024
D-49,W-68,M-83 200: 10604.7  100: 12499
50: 13554 21: 14048		 No 14225 13946.5 September 18, 2024
D-57,W-73,M-87 200: 10571.1  100: 12470
50: 13538 21: 14058		 No 14385 14290.5 September 17, 2024
D-57,W-55,M-86 200: 10533.7  100: 12433
50: 13508 21: 14034		 No 14261 14247.5 September 16, 2024
D-57,W-72,M-86 200: 10503  100: 12397
50: 13477 21: 14011		 No 14493.3 14260.7 September 13, 2024
D-60,W-73,M-86 200: 10467.6  100: 12359
50: 13445 21: 13985		 No 14585 14384.7 September 12, 2024
D-61,W-73,M-87 200: 10430.6  100: 12318
50: 13407 21: 13943		 No 14485 14421.7 September 11, 2024
D-59,W-72,M-87 200: 10390.5  100: 12276
50: 13366 21: 13893		 No 14155.5 14327.7 September 10, 2024
D-54,W-54,M-85 200: 10350.9  100: 12234
50: 13326 21: 13847		 No 14265 13996.1 September 9, 2024
D-58,W-72,M-86 200: 10319.3  100: 12199
50: 13299 21: 13831		 No 14274 14155.6 September 6, 2024
D-57,W-72,M-86 200: 10283.1  100: 12159
50: 13264 21: 13797		 No 14095 14142.2 September 5, 2024
D-56,W-71,M-86 200: 10246.4  100: 12119
50: 13228 21: 13760		 No 13800 14014.8 September 4, 2024
D-54,W-69,M-84 200: 10208.5  100: 12081
50: 13196 21: 13734		 No 13676.5 13908.7 September 3, 2024
D-51,W-68,M-84 200: 10171.3  100: 12044
50: 13167 21: 13715		 No 13949 13676.5 September 2, 2024
D-55,W-69,M-84 200: 10141.4  100: 12011
50: 13146 21: 13719		 No 14305.5 13949 August 30, 2024
D-62,W-71,M-85 200: 10105.3  100: 11972
50: 13114 21: 13695		 No 14500 14304.3 August 29, 2024
D-66,W-74,M-87 200: 10065.6  100: 11925
50: 13065 21: 13631		 No 14326.7 14511.8 August 28, 2024
D-64,W-73,M-87 200: 10020.9  100: 11873
50: 13006 21: 13538		 No 13999.9 14304.8 August 27, 2024
D-59,W-71,M-84 200: 9977.88  100: 11824
50: 12953 21: 13458		 No 13585 13938.3 August 26, 2024
D-52,W-68,M-82 200: 9947.73  100: 11781
50: 12913 21: 13407		 No 13385 13487.2 August 23, 2024
D-49,W-67,M-82 200: 9914.97  100: 11747
50: 12889 21: 13399		 No 13330 13291 August 22, 2024
D-49,W-67,M-82 200: 9883.71  100: 11716
50: 12873 21: 13410		 No 13400 13322.5 August 21, 2024
D-52,W-68,M-83 200: 9849.15  100: 11683
50: 12855 21: 13419		 No 13225 13484.3 August 20, 2024
D-50,W-68,M-82 200: 9812.62  100: 11647
50: 12829 21: 13412		 No 13500 13371.7 August 19, 2024
D-52,W-69,M-83 200: 9782.69  100: 11612
50: 12807 21: 13416		 No 13486.3 13479.4 August 16, 2024
D-52,W-68,M-82 200: 9748.61  100: 11574
50: 12779 21: 13410		 No 13319 13446.1 August 14, 2024
D-50,W-67,M-81 200: 9711.45  100: 11537
50: 12752 21: 13406		 No 13820 13319 August 13, 2024
D-61,W-74,M-84 200: 9636.77  100: 11452
50: 12680 21: 13362		 No 13455 13943 August 9, 2024
D-54,W-71,M-82 200: 9594.62  100: 11402
50: 12629 21: 13301		 No 13225.2 13467.3 August 8, 2024
D-52,W-68,M-80 200: 9556.77  100: 11360
50: 12595 21: 13284		 No 13085 13337.6 August 7, 2024
D-45,W-65,M-78 200: 9518.77  100: 11320
50: 12564 21: 13278		 No 13100 12894.8 August 6, 2024
D-51,W-69,M-81 200: 9484.84  100: 11288
50: 12551 21: 13319		 No 13499 13265.8 August 5, 2024
D-57,W-72,M-84 200: 9449.38  100: 11248
50: 12522 21: 13324		 No 13590 13545.2 August 2, 2024
D-58,W-71,M-84 200: 9409.05  100: 11202
50: 12480 21: 13301		 No 13935.5 13592.3 August 1, 2024
D-62,W-73,M-85 200: 9367.72  100: 11154
50: 12434 21: 13270		 No 13811 13790.4 July 31, 2024
D-65,W-74,M-86 200: 9323.27  100: 11100
50: 12379 21: 13215		 No 13788.2 13896.9 July 30, 2024
D-64,W-73,M-86 200: 9277.31  100: 11044
50: 12317 21: 13144		 No 13662.8 13822.8 July 29, 2024
D-59,W-72,M-85 200: 9233.2  100: 10988
50: 12256 21: 13072		 No 13137.5 13425 July 26, 2024
D-54,W-71,M-82 200: 9191.97  100: 10939
50: 12208 21: 13035		 No 12784.7 13137.5 July 25, 2024
D-48,W-69,M-81 200: 9153.16  100: 10894
50: 12170 21: 13024		 No 12899 12784.7 July 24, 2024
D-49,W-69,M-81 200: 9116.67  100: 10856
50: 12145 21: 13049		 No 12750 12850.6 July 23, 2024
D-47,W-69,M-80 200: 9079.14  100: 10816
50: 12116 21: 13070		 No 12501 12740.7 July 22, 2024
D-45,W-68,M-79 200: 9045.57  100: 10777
50: 12091 21: 13105		 No 12866 12598.5 July 19, 2024
D-52,W-73,M-83 200: 9010.94  100: 10740
50: 12070 21: 13158		 No 12964.6 13055.5 July 18, 2024
D-51,W-72,M-80 200: 8931.18  100: 10647
50: 11991 21: 13190		 No 12969.7 12964.6 July 16, 2024
D-51,W-73,M-80 200: 8931.43  100: 10648
50: 11992 21: 13193		 No 13505.5 12990 July 15, 2024
D-63,W-80,M-83 200: 8893.75  100: 10601
50: 11952 21: 13214		 No 13985 13573 July 12, 2024
D-71,W-84,M-85 200: 8847.71  100: 10541
50: 11885 21: 13176		 No 14092.5 13874.4 July 11, 2024
D-73,W-85,M-85 200: 8798.21  100: 10473
50: 11804 21: 13103		 No 14110 13945 July 10, 2024
D-77,W-86,M-86 200: 8746.49  100: 10403
50: 11717 21: 13014		 No 14025 14089.5 July 9, 2024
D-76,W-86,M-86 200: 8692.79  100: 10329
50: 11620 21: 12901		 No 14249 14006.2 July 8, 2024
D-79,W-87,M-86 200: 8642.38  100: 10255
50: 11523 21: 12784		 No 13850 14084.7 July 5, 2024
D-77,W-86,M-86 200: 8588.59  100: 10177
50: 11418 21: 12648		 No 14111.1 13888.4 July 4, 2024
D-79,W-86,M-85 200: 8536.36  100: 10102
50: 11317 21: 12517		 No 14028.2 13949.2 July 3, 2024
D-81,W-85,M-85 200: 8481.96  100: 10024
50: 11210 21: 12366		 No 14200 14028.2 July 2, 2024
D-85,W-88,M-87 200: 8426.22  100: 9944
50: 11095 21: 12191		 No 13350 14210.6 July 1, 2024
D-80,W-85,M-85 200: 8371.73  100: 9857
50: 10968 21: 11979		 No 12775 13242 June 28, 2024
D-74,W-84,M-84 200: 8324.03  100: 9789
50: 10875 21: 11846		 No 12599 12646.7 June 27, 2024
D-73,W-83,M-84 200: 8282  100: 9731
50: 10803 21: 11761		 No 12330 12514 June 26, 2024
D-69,W-82,M-84 200: 8239.47  100: 9675
50: 10733 21: 11682		 No 12350 12223 June 25, 2024
D-68,W-82,M-84 200: 8199.43  100: 9624
50: 10672 21: 11625		 No 11951.2 12196.5 June 24, 2024
D-62,W-80,M-82 200: 8163.55  100: 9572
50: 10610 21: 11565		 No 12063 11811.4 June 21, 2024
D-66,W-82,M-83 200: 8128.35  100: 9526
50: 10561 21: 11539		 No 12025 11922 June 20, 2024
D-68,W-84,M-83 200: 8091.67  100: 9478
50: 10505 21: 11499		 No 11980.4 11983.9 June 19, 2024
D-68,W-84,M-83 200: 8052.55  100: 9427
50: 10445 21: 11448		 No 11986 11980.4 June 18, 2024
D-68,W-82,M-83 200: 8017.38  100: 9376
50: 10382 21: 11392		 No 11985 11984.7 June 14, 2024
D-66,W-81,M-82 200: 7978.92  100: 9323
50: 10317 21: 11329		 No 12001 11875.4 June 13, 2024
D-70,W-84,M-83 200: 7900.55  100: 9217
50: 10182 21: 11197		 No 12000 11997.2 June 12, 2024
D-69,W-83,M-83 200: 7900.37  100: 9217
50: 10182 21: 11196		 No 12100 11978.9 June 11, 2024
D-70,W-84,M-83 200: 7859.38  100: 9161
50: 10108 21: 11113		 No 12245 11995 June 10, 2024
D-70,W-84,M-83 200: 7822.02  100: 9104
50: 10031 21: 11020		 No 12221 11976 June 7, 2024
D-70,W-84,M-83 200: 7781.7  100: 9046
50: 9952 21: 10920		 No 12100 11969.9 June 6, 2024
D-68,W-78,M-80 200: 7741.34  100: 8986
50: 9870 21: 10809		 No 11003.9 11792.4 June 5, 2024
D-63,W-72,M-77 200: 7667.45  100: 8888
50: 9740 21: 10666		 No 11610 11003.9 June 4, 2024
D-82,W-82,M-83 200: 7633.92  100: 8845
50: 9689 21: 10630		 No 11990 11601.3 June 3, 2024
D-81,W-82,M-83 200: 7599.53  100: 8789
50: 9611 21: 10528		 No 11143 11510.5 May 31, 2024
D-67,W-75,M-79 200: 7596.21  100: 8779
50: 9590 21: 10478		 No 11350 10990.3 May 30, 2024
D-80,W-82,M-82 200: 7563.87  100: 8734
50: 9533 21: 10425		 No 11000 11396.3 May 29, 2024
D-79,W-78,M-81 200: 7525.35  100: 8681
50: 9457 21: 10322		 No 11278.7 11238.2 May 28, 2024
D-86,W-82,M-82 200: 7488.03  100: 8629
50: 9385 21: 10226		 No 11050 11426.8 May 27, 2024
D-84,W-79,M-81 200: 7453.89  100: 8572
50: 9301 21: 10099		 No 11319.4 11110.7 May 24, 2024
D-88,W-81,M-82 200: 7419.06  100: 8521
50: 9227 21: 9993		 No 11099 11206.2 May 23, 2024
D-87,W-80,M-82 200: 7382.87  100: 8467
50: 9147 21: 9865		 No 10980 11005.8 May 22, 2024
D-86,W-80,M-82 200: 7346.46  100: 8415
50: 9071 21: 9745		 No 10600 10976.5 May 21, 2024
D-80,W-77,M-80 200: 7345.15  100: 8405
50: 9051 21: 9697		 No 10626.6 10464.4 May 18, 2024
D-83,W-78,M-81 200: 7315.77  100: 8364
50: 8993 21: 9616		 No 10425.1 10515.4 May 17, 2024
D-83,W-78,M-80 200: 7285.53  100: 8320
50: 8931 21: 9521		 No 10600 10502.3 May 16, 2024
D-83,W-78,M-80 200: 7254.83  100: 8276
50: 8867 21: 9418		 No 10513.2 10498.1 May 15, 2024
D-83,W-78,M-80 200: 7222.24  100: 8231
50: 8800 21: 9304		 No 10599 10498.2 May 14, 2024
D-83,W-78,M-81 200: 7189.31  100: 8185
50: 8731 21: 9178		 No 10524.3 10504 May 13, 2024
D-80,W-76,M-80 200: 7159.78  100: 8139
50: 8658 21: 9039		 No 9720.6 10195.3 May 10, 2024
D-75,W-71,M-77 200: 7129.27  100: 8097
50: 8596 21: 8917		 No 10005 9720.6 May 9, 2024
D-87,W-75,M-79 200: 7104.28  100: 8064
50: 8550 21: 8832		 No 9765 9965 May 8, 2024
D-85,W-74,M-79 200: 7075.52  100: 8026
50: 8492 21: 8713		 No 9670 9770.9 May 7, 2024
D-83,W-73,M-78 200: 7048.44  100: 7990
50: 8440 21: 8602		 No 9598.95 9597.35 May 6, 2024
D-75,W-68,M-76 200: 7025.66  100: 7958
50: 8392 21: 8497		 No 9019.1 9011.75 May 3, 2024
D-74,W-68,M-76 200: 7006.29  100: 7937
50: 8367 21: 8443		 No 8689 8998.95 May 2, 2024
D-66,W-65,M-75 200: 6986.9  100: 7915
50: 8341 21: 8384		 No 8600 8689 April 30, 2024
D-59,W-63,M-74 200: 6969.8  100: 7899
50: 8327 21: 8352		 No 8485 8521.5 April 29, 2024
D-56,W-63,M-74 200: 6955.43  100: 7887
50: 8319 21: 8334		 No 8450 8460.05 April 26, 2024
D-55,W-62,M-74 200: 6940.88  100: 7875
50: 8313 21: 8321		 No 8399 8434.25 April 25, 2024
D-50,W-61,M-74 200: 6926.39  100: 7864
50: 8308 21: 8309		 No 8363 8349.7 April 24, 2024
D-47,W-61,M-74 200: 6912.08  100: 7854
50: 8307 21: 8305		 No 8260 8297.45 April 23, 2024
D-45,W-60,M-73 200: 6898.16  100: 7845
50: 8307 21: 8306		 No 8294.95 8258.45 April 22, 2024
D-43,W-60,M-73 200: 6890.69  100: 7836
50: 8309 21: 8311		 No 8120 8230.5 April 19, 2024
D-41,W-59,M-73 200: 6877.23  100: 7828
50: 8312 21: 8319		 No 8232.2 8185.6 April 18, 2024
D-43,W-60,M-73 200: 6864  100: 7820
50: 8317 21: 8333		 No 8168.05 8231.9 April 16, 2024
D-39,W-59,M-72 200: 6850  100: 7812
50: 8321 21: 8343		 No 8326.55 8168.05 April 15, 2024
D-46,W-62,M-74 200: 6837  100: 7805
50: 8327 21: 8362		 No 8301.4 8326.55 April 12, 2024
D-46,W-62,M-74 200: 6822  100: 7794
50: 8327 21: 8366		 No 8384.95 8329.3 April 10, 2024
2024 © SwingIdea.eu