TVSMOTOR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-56,W-68,M-88 200: 2235.34  100: 2487
50: 2643 21: 2758		 No 2809.8 2770.6 September 19, 2024
D-59,W-69,M-88 200: 2230.15  100: 2481
50: 2638 21: 2757		 No 2819.95 2784.75 September 18, 2024
D-65,W-71,M-89 200: 2224.58  100: 2475
50: 2632 21: 2754		 No 2850 2818.75 September 17, 2024
D-70,W-54,M-91 200: 2218.61  100: 2468
50: 2624 21: 2747		 No 2840.8 2841.75 September 16, 2024
D-69,W-73,M-91 200: 2212.81  100: 2461
50: 2615 21: 2737		 No 2834.85 2828.65 September 13, 2024
D-69,W-73,M-88 200: 2206.75  100: 2453
50: 2607 21: 2728		 No 2780.05 2822.85 September 12, 2024
D-62,W-71,M-87 200: 2200.7  100: 2446
50: 2598 21: 2718		 No 2764.8 2759.65 September 11, 2024
D-61,W-70,M-87 200: 2195.08  100: 2440
50: 2591 21: 2713		 No 2778.8 2755 September 10, 2024
D-63,W-54,M-87 200: 2189.45  100: 2433
50: 2584 21: 2709		 No 2753.85 2765.1 September 9, 2024
D-62,W-70,M-87 200: 2184.04  100: 2426
50: 2577 21: 2703		 No 2761.65 2752.3 September 6, 2024
D-64,W-71,M-87 200: 2178.6  100: 2420
50: 2570 21: 2698		 No 2771 2761.7 September 5, 2024
D-66,W-72,M-88 200: 2173  100: 2413
50: 2562 21: 2691		 No 2756.7 2774.9 September 4, 2024
D-67,W-73,M-88 200: 2166.95  100: 2406
50: 2553 21: 2682		 No 2806 2782.6 September 3, 2024
D-68,W-73,M-89 200: 2160.77  100: 2398
50: 2544 21: 2672		 No 2859.5 2790.7 September 2, 2024
D-72,W-75,M-91 200: 2155.15  100: 2390
50: 2534 21: 2659		 No 2779 2813.3 August 30, 2024
D-68,W-72,M-90 200: 2148.76  100: 2382
50: 2523 21: 2643		 No 2750 2751.55 August 29, 2024
D-67,W-72,M-90 200: 2142.93  100: 2374
50: 2513 21: 2631		 No 2756.4 2737.25 August 28, 2024
D-67,W-71,M-88 200: 2136.95  100: 2367
50: 2504 21: 2620		 No 2785 2741.1 August 27, 2024
D-73,W-74,M-90 200: 2130.88  100: 2359
50: 2494 21: 2607		 No 2781.7 2775.2 August 26, 2024
D-72,W-74,M-90 200: 2125.28  100: 2351
50: 2483 21: 2590		 No 2760 2767 August 23, 2024
D-68,W-73,M-90 200: 2119.2  100: 2342
50: 2471 21: 2571		 No 2647 2706.25 August 22, 2024
D-62,W-70,M-89 200: 2113.7  100: 2335
50: 2462 21: 2557		 No 2636.2 2631.5 August 21, 2024
D-63,W-70,M-90 200: 2108.5  100: 2329
50: 2455 21: 2549		 No 2624 2636.2 August 20, 2024
D-61,W-69,M-89 200: 2103.19  100: 2323
50: 2447 21: 2540		 No 2622.55 2607.6 August 19, 2024
D-60,W-69,M-89 200: 2099.1  100: 2317
50: 2441 21: 2533		 No 2625 2600.25 August 16, 2024
D-61,W-68,M-87 200: 2094.57  100: 2311
50: 2434 21: 2526		 No 2635.8 2605.5 August 14, 2024
D-65,W-70,M-90 200: 2089.44  100: 2305
50: 2427 21: 2517		 No 2588.9 2635.8 August 13, 2024
D-60,W-68,M-89 200: 2083.95  100: 2299
50: 2419 21: 2505		 No 2578.4 2578 August 12, 2024
D-60,W-67,M-89 200: 2079.72  100: 2293
50: 2412 21: 2497		 No 2541.6 2581.45 August 9, 2024
D-56,W-65,M-86 200: 2074.95  100: 2287
50: 2405 21: 2488		 No 2579 2529.05 August 8, 2024
D-62,W-65,M-86 200: 2070.62  100: 2282
50: 2400 21: 2484		 No 2535 2574.55 August 7, 2024
D-52,W-62,M-85 200: 2065.56  100: 2277
50: 2393 21: 2474		 No 2514.9 2478.8 August 6, 2024
D-54,W-63,M-84 200: 2061.4  100: 2272
50: 2390 21: 2474		 No 2515.4 2493.35 August 5, 2024
D-66,W-67,M-88 200: 2057.62  100: 2268
50: 2386 21: 2472		 No 2574.8 2569.4 August 2, 2024
D-68,W-68,M-89 200: 2052.64  100: 2262
50: 2378 21: 2462		 No 2532 2584.2 August 1, 2024
D-64,W-66,M-89 200: 2047.44  100: 2255
50: 2370 21: 2449		 No 2492.1 2531 July 31, 2024
D-60,W-65,M-88 200: 2042.58  100: 2250
50: 2363 21: 2440		 No 2484.55 2496.7 July 30, 2024
D-59,W-64,M-87 200: 2038.01  100: 2245
50: 2358 21: 2434		 No 2529 2484.6 July 29, 2024
D-63,W-66,M-89 200: 2033.81  100: 2240
50: 2352 21: 2429		 No 2449.5 2508 July 26, 2024
D-56,W-64,M-88 200: 2029.16  100: 2235
50: 2346 21: 2420		 No 2445.55 2449.3 July 25, 2024
D-56,W-63,M-87 200: 2025  100: 2230
50: 2342 21: 2417		 No 2485 2449.55 July 24, 2024
D-60,W-65,M-88 200: 2020.73  100: 2226
50: 2337 21: 2414		 No 2425.9 2472.2 July 23, 2024
D-54,W-63,M-88 200: 2016.19  100: 2221
50: 2332 21: 2408		 No 2404.8 2426.1 July 22, 2024
D-52,W-62,M-87 200: 2012.25  100: 2217
50: 2328 21: 2406		 No 2410.55 2404.55 July 19, 2024
D-52,W-62,M-85 200: 2008.36  100: 2213
50: 2325 21: 2406		 No 2460 2407.6 July 18, 2024
D-60,W-65,M-88 200: 1999.97  100: 2204
50: 2317 21: 2402		 No 2459 2460.05 July 16, 2024
D-59,W-65,M-88 200: 1999.9  100: 2204
50: 2316 21: 2401		 No 2445 2452.5 July 15, 2024
D-58,W-63,M-86 200: 1995.52  100: 2199
50: 2311 21: 2396		 No 2480 2439.45 July 12, 2024
D-63,W-66,M-88 200: 1991.1  100: 2194
50: 2305 21: 2391		 No 2444.2 2475.7 July 11, 2024
D-60,W-64,M-88 200: 1986.27  100: 2188
50: 2299 21: 2382		 No 2452 2440.25 July 10, 2024
D-59,W-63,M-88 200: 1981.71  100: 2183
50: 2293 21: 2376		 No 2403.1 2438.2 July 9, 2024
D-55,W-62,M-85 200: 1977.12  100: 2178
50: 2287 21: 2369		 No 2445.95 2398.25 July 8, 2024
D-60,W-64,M-88 200: 1973.17  100: 2174
50: 2282 21: 2366		 No 2369.05 2430.15 July 5, 2024
D-53,W-61,M-84 200: 1968.67  100: 2169
50: 2276 21: 2360		 No 2320 2365.95 July 4, 2024
D-46,W-59,M-83 200: 1964.81  100: 2165
50: 2273 21: 2359		 No 2350 2314.6 July 3, 2024
D-49,W-60,M-85 200: 1961.29  100: 2162
50: 2271 21: 2363		 No 2354.6 2338.35 July 2, 2024
D-51,W-61,M-86 200: 1957.5  100: 2158
50: 2268 21: 2366		 No 2364.85 2354.6 July 1, 2024
D-53,W-61,M-86 200: 1954.03  100: 2154
50: 2265 21: 2367		 No 2363 2364.85 June 28, 2024
D-50,W-60,M-84 200: 1950.05  100: 2150
50: 2260 21: 2368		 No 2368.85 2344.15 June 27, 2024
D-55,W-62,M-84 200: 1946.22  100: 2146
50: 2257 21: 2370		 No 2419.95 2376.75 June 26, 2024
D-60,W-64,M-85 200: 1941.9  100: 2141
50: 2252 21: 2369		 No 2440.7 2414.7 June 25, 2024
D-64,W-66,M-87 200: 1937.14  100: 2136
50: 2245 21: 2365		 No 2435.4 2439.7 June 24, 2024
D-64,W-66,M-87 200: 1932.54  100: 2130
50: 2238 21: 2357		 No 2440 2435.4 June 21, 2024
D-63,W-65,M-86 200: 1927.62  100: 2123
50: 2229 21: 2348		 No 2431.65 2427.95 June 20, 2024
D-65,W-66,M-85 200: 1922.71  100: 2117
50: 2221 21: 2340		 No 2470.05 2437.75 June 19, 2024
D-69,W-68,M-85 200: 1917.53  100: 2111
50: 2213 21: 2330		 No 2510 2471.15 June 18, 2024
D-74,W-70,M-88 200: 1912.24  100: 2104
50: 2202 21: 2315		 No 2446.4 2503.85 June 14, 2024
D-71,W-69,M-87 200: 1906.38  100: 2095
50: 2190 21: 2295		 No 2440.75 2441.65 June 13, 2024
D-70,W-67,M-86 200: 1895.69  100: 2081
50: 2169 21: 2263		 No 2448.1 2420.5 June 12, 2024
D-73,W-69,M-87 200: 1895.91  100: 2082
50: 2170 21: 2265		 No 2440 2442.45 June 11, 2024
D-72,W-68,M-87 200: 1890.42  100: 2074
50: 2158 21: 2246		 No 2419.65 2436.85 June 10, 2024
D-71,W-68,M-87 200: 1885.29  100: 2067
50: 2147 21: 2226		 No 2400 2407.65 June 7, 2024
D-70,W-67,M-87 200: 1880.19  100: 2060
50: 2136 21: 2207		 No 2360 2398.2 June 6, 2024
D-68,W-66,M-86 200: 1875.1  100: 2053
50: 2126 21: 2187		 No 2223.1 2351.8 June 5, 2024
D-57,W-60,M-82 200: 1866.69  100: 2044
50: 2112 21: 2163		 No 2251 2211.45 June 4, 2024
D-62,W-62,M-85 200: 1863.23  100: 2040
50: 2108 21: 2158		 No 2234.55 2250 June 3, 2024
D-56,W-59,M-79 200: 1859.77  100: 2036
50: 2102 21: 2148		 No 2227.15 2179.25 May 31, 2024
D-63,W-62,M-83 200: 1860.45  100: 2037
50: 2104 21: 2153		 No 2244.95 2230.85 May 30, 2024
D-67,W-64,M-84 200: 1856.89  100: 2033
50: 2099 21: 2145		 No 2230.6 2253.85 May 29, 2024
D-67,W-64,M-84 200: 1852.9  100: 2029
50: 2093 21: 2134		 No 2250 2251.65 May 28, 2024
D-67,W-64,M-84 200: 1848.9  100: 2024
50: 2086 21: 2121		 No 2260 2249.55 May 27, 2024
D-66,W-63,M-84 200: 1845.25  100: 2020
50: 2079 21: 2108		 No 2165.05 2238.5 May 24, 2024
D-61,W-60,M-83 200: 1841.45  100: 2015
50: 2073 21: 2094		 No 2143.75 2175.15 May 23, 2024
D-58,W-58,M-82 200: 1838.25  100: 2012
50: 2069 21: 2085		 No 2167 2142.3 May 22, 2024
D-60,W-59,M-81 200: 1835.19  100: 2009
50: 2066 21: 2079		 No 2199 2155.9 May 21, 2024
D-64,W-61,M-84 200: 1835.95  100: 2010
50: 2067 21: 2083		 No 2200 2191.5 May 18, 2024
D-64,W-61,M-84 200: 1832.58  100: 2007
50: 2062 21: 2071		 No 2127.9 2184.45 May 17, 2024
D-59,W-59,M-83 200: 1829.23  100: 2003
50: 2057 21: 2060		 No 2120 2127.9 May 16, 2024
D-56,W-57,M-80 200: 1826.42  100: 2000
50: 2054 21: 2052		 No 2140 2099.95 May 15, 2024
D-61,W-59,M-83 200: 1823.67  100: 1998
50: 2052 21: 2047		 No 2074.8 2134.8 May 14, 2024
D-53,W-56,M-82 200: 1820.55  100: 1996
50: 2049 21: 2038		 No 2063.55 2068.6 May 13, 2024
D-53,W-56,M-82 200: 1818.57  100: 1994
50: 2048 21: 2035		 No 2080 2063.55 May 10, 2024
D-53,W-55,M-78 200: 1816.11  100: 1993
50: 2047 21: 2032		 No 2023.9 2063.6 May 9, 2024
D-44,W-52,M-76 200: 1813.74  100: 1991
50: 2047 21: 2029		 No 1979.6 1996.65 May 8, 2024
D-41,W-51,M-75 200: 1811.9  100: 1991
50: 2049 21: 2032		 No 2063.05 1979.6 May 7, 2024
D-51,W-55,M-81 200: 1810.22  100: 1992
50: 2052 21: 2037		 No 2060 2056.85 May 6, 2024
D-51,W-55,M-80 200: 1808.15  100: 1990
50: 2051 21: 2035		 No 2083.9 2052.75 May 3, 2024
D-54,W-56,M-82 200: 1805.85  100: 1989
50: 2051 21: 2034		 No 2117.85 2072.95 May 2, 2024
D-52,W-56,M-80 200: 1803.32  100: 1987
50: 2051 21: 2029		 No 2049 2060 April 30, 2024
D-49,W-54,M-79 200: 1800.74  100: 1986
50: 2050 21: 2026		 No 2020 2036.6 April 29, 2024
D-46,W-54,M-78 200: 1798.64  100: 1985
50: 2051 21: 2025		 No 2007 2016.5 April 26, 2024
D-45,W-53,M-76 200: 1796.62  100: 1984
50: 2052 21: 2026		 No 1968 2005.75 April 25, 2024
D-39,W-51,M-74 200: 1794.68  100: 1984
50: 2054 21: 2028		 No 1959 1964.3 April 24, 2024
D-37,W-50,M-74 200: 1792.98  100: 1984
50: 2058 21: 2035		 No 1950.55 1953.1 April 23, 2024
D-36,W-50,M-72 200: 1791.37  100: 1985
50: 2062 21: 2043		 No 1898.95 1943.25 April 22, 2024
D-29,W-47,M-71 200: 1794.47  100: 1986
50: 2067 21: 2054		 No 1918 1899.05 April 19, 2024
D-32,W-49,M-73 200: 1793.42  100: 1987
50: 2074 21: 2070		 No 1980 1940.7 April 18, 2024
D-35,W-51,M-76 200: 1791  100: 1988
50: 2079 21: 2083		 No 1990.1 1975.6 April 16, 2024
D-37,W-53,M-77 200: 1790  100: 1988
50: 2083 21: 2095		 No 2011.1 2000.15 April 15, 2024
D-42,W-55,M-81 200: 1787  100: 1988
50: 2086 21: 2105		 No 2097.9 2046.85 April 12, 2024
D-48,W-59,M-85 200: 1785  100: 1987
50: 2088 21: 2111		 No 2100.95 2097.4 April 10, 2024
D-48,W-58,M-85 200: 1782  100: 1984
50: 2087 21: 2112		 No 2144 2099.05 April 9, 2024
D-52,W-60,M-84 200: 1779  100: 1982
50: 2087 21: 2114		 No 2080 2132.95 April 8, 2024
D-44,W-57,M-82 200: 1772  100: 1977
50: 2085 21: 2115		 No 2086 2069.4 April 5, 2024
D-45,W-59,M-84 200: 1772  100: 1977
50: 2086 21: 2116		 No 2118.85 2086.7 April 4, 2024
D-48,W-60,M-85 200: 1769  100: 1975
50: 2086 21: 2119		 No 2150 2104.4 April 3, 2024
D-54,W-63,M-89 200: 1766  100: 1972
50: 2085 21: 2121		 No 2175.3 2150.55 April 2, 2024
D-53,W-62,M-88 200: 1762  100: 1969
50: 2082 21: 2118		 No 2174 2139.1 April 1, 2024
D-54,W-63,M-88 200: 1758  100: 1965
50: 2080 21: 2116		 No 2140 2151.85 March 28, 2024
D-51,W-62,M-85 200: 1754  100: 1962
50: 2077 21: 2112		 No 2100 2123.15 March 27, 2024
D-46,W-60,M-83 200: 1750  100: 1958
50: 2075 21: 2111		 No 2053.3 2082.95 March 26, 2024
D-41,W-59,M-82 200: 1747  100: 1956
50: 2075 21: 2114		 No 2062 2050.8 March 22, 2024
D-41,W-59,M-82 200: 1744  100: 1954
50: 2076 21: 2121		 No 2080.15 2055.05 March 21, 2024
D-39,W-58,M-81 200: 1741  100: 1952
50: 2077 21: 2128		 No 2055.65 2034.95 March 20, 2024
2024 © SwingIdea.eu