TVSSCS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-50,W-55,M-0 200: 190.61  100: 187
50: 191 21: 197		 No 204.5 196.36 September 19, 2024
D-52,W-60,M-0 200: 190.56  100: 187
50: 191 21: 198		 No 205.7 203.16 September 18, 2024
D-53,W-62,M-0 200: 190.43  100: 186
50: 190 21: 197		 No 206.4 205.08 September 17, 2024
D-53,W-53,M-0 200: 190.28  100: 186
50: 189 21: 196		 No 208.05 205.03 September 16, 2024
D-53,W-64,M-0 200: 190.13  100: 186
50: 189 21: 195		 No 207.5 206.8 September 13, 2024
D-53,W-62,M-0 200: 189.97  100: 185
50: 188 21: 194		 No 211.91 206.97 September 12, 2024
D-54,W-63,M-0 200: 189.8  100: 185
50: 187 21: 193		 No 215 209.86 September 11, 2024
D-55,W-68,M-0 200: 189.59  100: 184
50: 186 21: 191		 No 205.9 215.64 September 10, 2024
D-53,W-53,M-0 200: 189.33  100: 184
50: 185 21: 188		 No 201.3 203.94 September 9, 2024
D-53,W-61,M-0 200: 189.19  100: 183
50: 184 21: 187		 No 208.9 201.37 September 6, 2024
D-68,W-64,M-0 200: 191.41  100: 186
50: 189 21: 194		 No 197.9 206.91 September 5, 2024
D-57,W-57,M-0 200: 191.25  100: 186
50: 189 21: 193		 No 195.25 196.08 September 4, 2024
D-59,W-58,M-0 200: 191.2  100: 186
50: 188 21: 192		 No 196.06 197.25 September 3, 2024
D-58,W-58,M-0 200: 191.14  100: 185
50: 188 21: 192		 No 193.2 196.17 September 2, 2024
D-53,W-55,M-0 200: 191.09  100: 185
50: 188 21: 191		 No 193 192.43 August 30, 2024
D-53,W-55,M-0 200: 191.08  100: 185
50: 187 21: 191		 No 196.29 192.31 August 29, 2024
D-57,W-57,M-0 200: 191.07  100: 185
50: 187 21: 191		 No 195.95 195.12 August 28, 2024
D-57,W-57,M-0 200: 191.07  100: 185
50: 187 21: 191		 No 197.95 195.34 August 27, 2024
D-61,W-59,M-0 200: 191.03  100: 185
50: 187 21: 191		 No 195.3 197.6 August 26, 2024
D-59,W-58,M-0 200: 190.96  100: 184
50: 186 21: 190		 No 195.35 195.41 August 23, 2024
D-59,W-58,M-0 200: 190.92  100: 184
50: 186 21: 189		 No 193.1 195.34 August 22, 2024
D-54,W-55,M-0 200: 190.87  100: 184
50: 186 21: 189		 No 190.25 191.64 August 21, 2024
D-52,W-54,M-0 200: 190.86  100: 184
50: 185 21: 188		 No 192.05 189.73 August 20, 2024
D-55,W-55,M-0 200: 190.87  100: 184
50: 185 21: 188		 No 190.38 191.51 August 19, 2024
D-52,W-54,M-0 200: 190.87  100: 183
50: 185 21: 188		 No 188.74 189.39 August 16, 2024
D-50,W-53,M-0 200: 190.88  100: 183
50: 185 21: 188		 No 186.85 187.8 August 14, 2024
D-48,W-51,M-0 200: 190.91  100: 183
50: 185 21: 188		 No 190.45 186 August 13, 2024
D-52,W-54,M-0 200: 190.97  100: 183
50: 184 21: 188		 No 191.5 189.67 August 9, 2024
D-53,W-54,M-0 200: 190.99  100: 183
50: 184 21: 188		 No 187.4 189.91 August 8, 2024
D-47,W-50,M-0 200: 191  100: 183
50: 184 21: 187		 No 180 184.28 August 7, 2024
D-38,W-46,M-0 200: 191.06  100: 183
50: 184 21: 188		 No 181 177.44 August 6, 2024
D-40,W-47,M-0 200: 191.2  100: 183
50: 184 21: 189		 No 185.9 179.75 August 5, 2024
D-50,W-53,M-0 200: 191.32  100: 183
50: 185 21: 190		 No 189 188.71 August 2, 2024
D-55,W-55,M-0 200: 191.34  100: 183
50: 184 21: 190		 No 196 192.16 August 1, 2024
D-60,W-57,M-0 200: 191.33  100: 183
50: 184 21: 190		 No 199.98 195.24 July 31, 2024
D-63,W-59,M-0 200: 191.3  100: 182
50: 184 21: 189		 No 196 196.92 July 30, 2024
D-61,W-58,M-0 200: 191.24  100: 182
50: 183 21: 188		 No 192.4 194.82 July 29, 2024
D-59,W-57,M-0 200: 191.2  100: 182
50: 183 21: 187		 No 193.75 193.15 July 26, 2024
D-58,W-56,M-0 200: 191.18  100: 182
50: 182 21: 187		 No 186.85 192.29 July 25, 2024
D-54,W-53,M-0 200: 191.17  100: 181
50: 182 21: 186		 No 184.5 187.87 July 24, 2024
D-49,W-51,M-0 200: 191.21  100: 181
50: 181 21: 186		 No 188.4 184.05 July 23, 2024
D-54,W-53,M-0 200: 191.28  100: 181
50: 181 21: 186		 No 186.2 187.72 July 22, 2024
D-56,W-54,M-0 200: 191.31  100: 181
50: 181 21: 186		 No 190.8 188.92 July 19, 2024
D-59,W-55,M-0 200: 191.34  100: 181
50: 181 21: 186		 No 195.4 190.98 July 18, 2024
D-65,W-57,M-0 200: 191.34  100: 181
50: 180 21: 185		 No 192 194.5 July 16, 2024
D-61,W-55,M-0 200: 191.31  100: 180
50: 180 21: 185		 No 187.6 191 July 15, 2024
D-57,W-53,M-0 200: 191.32  100: 180
50: 179 21: 184		 No 188.8 187.57 July 12, 2024
D-59,W-54,M-0 200: 191.35  100: 180
50: 179 21: 183		 No 184.8 188.69 July 11, 2024
D-54,W-51,M-0 200: 191.38  100: 180
50: 179 21: 183		 No 188.4 184.31 July 10, 2024
D-60,W-54,M-0 200: 191.45  100: 180
50: 178 21: 183		 No 190.9 188.01 July 9, 2024
D-65,W-56,M-0 200: 191.49  100: 180
50: 178 21: 182		 No 191.9 190.72 July 8, 2024
D-68,W-57,M-0 200: 191.49  100: 179
50: 177 21: 181		 No 190 192.22 July 5, 2024
D-65,W-55,M-0 200: 191.49  100: 179
50: 177 21: 180		 No 187.4 189.24 July 4, 2024
D-61,W-53,M-0 200: 191.51  100: 179
50: 176 21: 179		 No 182.88 185.52 July 3, 2024
D-57,W-51,M-0 200: 191.57  100: 179
50: 176 21: 178		 No 183.58 182.06 July 2, 2024
D-56,W-51,M-0 200: 191.66  100: 179
50: 176 21: 178		 No 181.6 181.56 July 1, 2024
D-56,W-50,M-0 200: 191.77  100: 179
50: 175 21: 178		 No 183.8 181.47 June 28, 2024
D-59,W-51,M-0 200: 191.87  100: 179
50: 175 21: 177		 No 183.68 182.89 June 27, 2024
D-60,W-52,M-0 200: 191.96  100: 179
50: 175 21: 177		 No 182.66 183.68 June 26, 2024
D-58,W-51,M-0 200: 192.04  100: 178
50: 174 21: 176		 No 182.8 182.16 June 25, 2024
D-58,W-51,M-0 200: 192.14  100: 178
50: 174 21: 175		 No 181.8 181.49 June 24, 2024
D-59,W-51,M-0 200: 192.25  100: 178
50: 174 21: 175		 No 190 182.9 June 21, 2024
D-67,W-55,M-0 200: 192.34  100: 178
50: 174 21: 174		 No 176 188.1 June 20, 2024
D-53,W-46,M-0 200: 0  100: 178
50: 173 21: 172		 No 175.35 174.29 June 19, 2024
D-53,W-46,M-0 200: 0  100: 178
50: 173 21: 172		 No 176 174.68 June 18, 2024
D-53,W-46,M-0 200: 0  100: 178
50: 173 21: 172		 No 175.05 174.71 June 14, 2024
D-54,W-47,M-0 200: 0  100: 178
50: 173 21: 172		 No 179 174.92 June 13, 2024
D-56,W-48,M-0 200: 0  100: 178
50: 173 21: 171		 No 176.99 176.8 June 12, 2024
D-47,W-43,M-0 200: 0  100: 178
50: 172 21: 171		 No 168.9 169.3 June 11, 2024
D-47,W-43,M-0 200: 0  100: 179
50: 173 21: 171		 No 170.5 168.88 June 10, 2024
D-48,W-43,M-0 200: 0  100: 179
50: 173 21: 171		 No 170 169.85 June 7, 2024
D-47,W-44,M-0 200: 0  100: 179
50: 173 21: 171		 No 167.9 169.6 June 6, 2024
D-42,W-42,M-0 200: 0  100: 179
50: 173 21: 171		 No 163.9 165.4 June 5, 2024
D-35,W-39,M-0 200: 0  100: 179
50: 173 21: 172		 No 172 160.45 June 4, 2024
D-49,W-45,M-0 200: 0  100: 180
50: 174 21: 173		 No 175 172.55 June 3, 2024
D-46,W-44,M-0 200: 0  100: 180
50: 174 21: 173		 No 170.2 170.8 May 31, 2024
D-46,W-44,M-0 200: 0  100: 180
50: 174 21: 173		 No 174.3 170.95 May 30, 2024
D-50,W-45,M-0 200: 0  100: 180
50: 174 21: 174		 No 176.9 174 May 29, 2024
D-55,W-47,M-0 200: 0  100: 180
50: 174 21: 174		 No 180 177 May 28, 2024
D-57,W-48,M-0 200: 0  100: 180
50: 174 21: 173		 No 176.7 178.2 May 27, 2024
D-57,W-48,M-0 200: 0  100: 181
50: 174 21: 173		 No 176 178.2 May 24, 2024
D-53,W-46,M-0 200: 0  100: 181
50: 174 21: 172		 No 172.95 175.15 May 23, 2024
D-50,W-45,M-0 200: 0  100: 181
50: 174 21: 172		 No 174.4 172.5 May 22, 2024
D-52,W-45,M-0 200: 0  100: 181
50: 174 21: 172		 No 176.3 174.2 May 21, 2024
D-55,W-46,M-0 200: 0  100: 181
50: 174 21: 172		 No 175.9 176.2 May 18, 2024
D-54,W-46,M-0 200: 0  100: 181
50: 174 21: 172		 No 170 175.3 May 17, 2024
D-46,W-42,M-0 200: 0  100: 181
50: 174 21: 171		 No 170.7 168.75 May 16, 2024
D-48,W-43,M-0 200: 0  100: 181
50: 174 21: 172		 No 172.5 170.3 May 15, 2024
D-50,W-44,M-0 200: 0  100: 182
50: 174 21: 172		 No 168.75 172.05 May 14, 2024
D-46,W-42,M-0 200: 0  100: 182
50: 174 21: 172		 No 168.45 168.75 May 13, 2024
D-45,W-42,M-0 200: 0  100: 182
50: 174 21: 172		 No 169.2 167.8 May 10, 2024
D-43,W-41,M-0 200: 0  100: 182
50: 174 21: 172		 No 172 166.2 May 9, 2024
D-44,W-42,M-0 200: 0  100: 183
50: 175 21: 173		 No 166 167.65 May 8, 2024
D-41,W-40,M-0 200: 0  100: 183
50: 175 21: 174		 No 171.85 165.25 May 7, 2024
D-47,W-43,M-0 200: 0  100: 183
50: 175 21: 174		 No 175.75 171.4 May 6, 2024
D-51,W-45,M-0 200: 0  100: 184
50: 176 21: 175		 No 178.2 175.05 May 3, 2024
D-53,W-46,M-0 200: 0  100: 184
50: 176 21: 175		 No 178.95 177.45 May 2, 2024
D-54,W-46,M-0 200: 0  100: 184
50: 176 21: 174		 No 182 178.35 April 30, 2024
D-58,W-48,M-0 200: 0  100: 184
50: 175 21: 174		 No 183.9 181.25 April 29, 2024
D-59,W-49,M-0 200: 0  100: 184
50: 175 21: 173		 No 183.7 182.55 April 26, 2024
D-60,W-50,M-0 200: 0  100: 184
50: 175 21: 172		 No 178.65 183.7 April 25, 2024
D-57,W-47,M-0 200: 0  100: 184
50: 175 21: 171		 No 177.7 179.6 April 24, 2024
D-55,W-46,M-0 200: 0  100: 184
50: 174 21: 170		 No 180.7 176.65 April 23, 2024
D-57,W-47,M-0 200: 0  100: 184
50: 174 21: 170		 No 182 178.45 April 22, 2024
D-59,W-49,M-0 200: 0  100: 184
50: 174 21: 169		 No 159.6 180.6 April 19, 2024
D-42,W-39,M-0 200: 0  100: 185
50: 174 21: 167		 No 164.95 161.8 April 18, 2024
D-44,W-39,M-0 200: 0  100: 184
50: 174 21: 167		 No 167 163.55 April 16, 2024
D-48,W-41,M-0 200: 0  100: 185
50: 174 21: 168		 No 171.95 167.75 April 15, 2024
D-55,W-45,M-0 200: 0  100: 185
50: 174 21: 168		 No 171.85 174.65 April 12, 2024
D-53,W-43,M-0 200: 0  100: 185
50: 174 21: 167		 No 172.2 172 April 10, 2024
2024 © SwingIdea.eu