UBL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-62,W-62,M-66 200: 1886.94  100: 1986
50: 2028 21: 2057		 No 2077.8 2130.5 September 19, 2024
D-51,W-56,M-63 200: 1884.63  100: 1983
50: 2024 21: 2049		 No 2100 2049.2 September 18, 2024
D-58,W-59,M-64 200: 1882.98  100: 1982
50: 2023 21: 2049		 No 2126 2086.2 September 17, 2024
D-65,W-53,M-66 200: 1880.93  100: 1979
50: 2021 21: 2045		 No 2089 2115 September 16, 2024
D-60,W-60,M-65 200: 1879.11  100: 1977
50: 2017 21: 2037		 No 2090 2080.15 September 13, 2024
D-61,W-60,M-65 200: 1877.32  100: 1975
50: 2014 21: 2033		 No 2088.7 2083.1 September 12, 2024
D-60,W-60,M-65 200: 1875.49  100: 1972
50: 2011 21: 2028		 No 2067.15 2081.05 September 11, 2024
D-60,W-60,M-65 200: 1873.42  100: 1970
50: 2009 21: 2022		 No 2069 2079.15 September 10, 2024
D-59,W-52,M-63 200: 1871.36  100: 1968
50: 2006 21: 2016		 No 2017 2066.7 September 9, 2024
D-50,W-55,M-61 200: 1869.75  100: 1966
50: 2003 21: 2011		 No 2038 2009.8 September 6, 2024
D-54,W-57,M-63 200: 1868.51  100: 1965
50: 2003 21: 2011		 No 2039 2030.2 September 5, 2024
D-53,W-56,M-62 200: 1867.06  100: 1964
50: 2002 21: 2009		 No 2020 2026.8 September 4, 2024
D-51,W-55,M-62 200: 1865.46  100: 1963
50: 2001 21: 2007		 No 2043.95 2015.6 September 3, 2024
D-54,W-57,M-63 200: 1863.95  100: 1962
50: 2000 21: 2006		 No 2060.9 2030.5 September 2, 2024
D-57,W-59,M-65 200: 1862.64  100: 1960
50: 1999 21: 2003		 No 2035 2050.45 August 30, 2024
D-55,W-58,M-64 200: 1860.82  100: 1958
50: 1997 21: 1999		 No 2034 2034.55 August 29, 2024
D-55,W-57,M-64 200: 1859.16  100: 1957
50: 1995 21: 1995		 No 2031 2030.2 August 28, 2024
D-55,W-58,M-64 200: 1857.44  100: 1955
50: 1994 21: 1991		 No 2010 2031.7 August 27, 2024
D-52,W-56,M-63 200: 1855.69  100: 1954
50: 1992 21: 1987		 No 2009.9 2008.05 August 26, 2024
D-51,W-55,M-63 200: 1854.42  100: 1953
50: 1992 21: 1984		 No 2032.2 2004.8 August 23, 2024
D-54,W-57,M-64 200: 1853.04  100: 1952
50: 1991 21: 1982		 No 2025 2024.55 August 22, 2024
D-53,W-56,M-62 200: 1851.45  100: 1950
50: 1990 21: 1978		 No 1958.7 2010.3 August 21, 2024
D-43,W-50,M-59 200: 1849.85  100: 1949
50: 1989 21: 1974		 No 1989.9 1937.7 August 20, 2024
D-50,W-55,M-62 200: 1848.97  100: 1949
50: 1991 21: 1978		 No 1985 1988.5 August 19, 2024
D-47,W-53,M-60 200: 1848.03  100: 1948
50: 1991 21: 1977		 No 1904.15 1971.75 August 16, 2024
D-33,W-47,M-57 200: 1847.08  100: 1948
50: 1992 21: 1978		 No 1914.8 1891.5 August 14, 2024
D-34,W-48,M-58 200: 1846.64  100: 1949
50: 1996 21: 1987		 No 1924 1904.75 August 13, 2024
D-36,W-49,M-58 200: 1846.05  100: 1950
50: 2000 21: 1996		 No 1945.45 1922.1 August 12, 2024
D-39,W-51,M-60 200: 1845.92  100: 1951
50: 2003 21: 2003		 No 1960.5 1945.45 August 9, 2024
D-39,W-51,M-60 200: 1845.15  100: 1951
50: 2005 21: 2009		 No 1972 1945.35 August 8, 2024
D-41,W-53,M-61 200: 1844.34  100: 1951
50: 2008 21: 2016		 No 2010 1965.4 August 7, 2024
D-44,W-54,M-61 200: 1843.13  100: 1950
50: 2010 21: 2022		 No 1972 1983.8 August 6, 2024
D-38,W-52,M-60 200: 1841.71  100: 1950
50: 2011 21: 2026		 No 1964.7 1952.9 August 5, 2024
D-44,W-56,M-62 200: 1841.11  100: 1950
50: 2013 21: 2033		 No 1998 1997.65 August 2, 2024
D-44,W-56,M-63 200: 1839.71  100: 1949
50: 2014 21: 2037		 No 2014.9 2001.4 August 1, 2024
D-46,W-57,M-64 200: 1838.23  100: 1948
50: 2014 21: 2041		 No 2028.5 2015 July 31, 2024
D-46,W-57,M-64 200: 1836.45  100: 1946
50: 2014 21: 2043		 No 2004.9 2015.85 July 30, 2024
D-44,W-56,M-63 200: 1834.65  100: 1945
50: 2014 21: 2046		 No 2044 1996.3 July 29, 2024
D-48,W-57,M-63 200: 1833.25  100: 1944
50: 2015 21: 2052		 No 2135 2037 July 26, 2024
D-59,W-63,M-67 200: 1831.34  100: 1942
50: 2014 21: 2053		 No 2005 2109.25 July 25, 2024
D-45,W-58,M-64 200: 1828.67  100: 1939
50: 2010 21: 2047		 No 2020 2019.9 July 24, 2024
D-46,W-58,M-64 200: 1826.75  100: 1937
50: 2010 21: 2050		 No 2020 2023.35 July 23, 2024
D-44,W-57,M-64 200: 1824.77  100: 1935
50: 2009 21: 2053		 No 2040.85 2014.75 July 22, 2024
D-48,W-59,M-64 200: 1823.28  100: 1934
50: 2009 21: 2057		 No 2102.4 2040.85 July 19, 2024
D-58,W-63,M-66 200: 1821.26  100: 1932
50: 2007 21: 2058		 No 2085 2091.9 July 18, 2024
D-57,W-63,M-66 200: 1816.22  100: 1926
50: 2001 21: 2053		 No 2074.5 2083.1 July 16, 2024
D-54,W-62,M-66 200: 1816.05  100: 1925
50: 2001 21: 2052		 No 2071.3 2065.75 July 15, 2024
D-54,W-61,M-65 200: 1814.19  100: 1922
50: 1998 21: 2050		 No 2086 2065.1 July 12, 2024
D-56,W-62,M-66 200: 1811.91  100: 1919
50: 1995 21: 2049		 No 2110 2079.35 July 11, 2024
D-58,W-63,M-66 200: 1809.46  100: 1916
50: 1992 21: 2046		 No 2104.9 2090.45 July 10, 2024
D-61,W-63,M-66 200: 1806.63  100: 1913
50: 1988 21: 2041		 No 2112.95 2102.05 July 9, 2024
D-62,W-64,M-67 200: 1803.66  100: 1909
50: 1983 21: 2034		 No 2087.4 2110.95 July 8, 2024
D-58,W-62,M-66 200: 1801.33  100: 1905
50: 1978 21: 2026		 No 2020 2072.6 July 5, 2024
D-49,W-59,M-63 200: 1798.81  100: 1901
50: 1974 21: 2021		 No 2038 2012 July 4, 2024
D-53,W-60,M-65 200: 1796.91  100: 1899
50: 1973 21: 2022		 No 2050 2035.8 July 3, 2024
D-53,W-60,M-65 200: 1794.5  100: 1897
50: 1970 21: 2021		 No 2022 2031.5 July 2, 2024
D-50,W-59,M-64 200: 1792.12  100: 1894
50: 1967 21: 2020		 No 1997.95 2009.6 July 1, 2024
D-46,W-58,M-64 200: 1790.72  100: 1891
50: 1966 21: 2021		 No 1995 1986.05 June 28, 2024
D-47,W-58,M-64 200: 1788.99  100: 1890
50: 1965 21: 2025		 No 1964.1 1990.7 June 27, 2024
D-43,W-56,M-62 200: 1787.19  100: 1888
50: 1964 21: 2028		 No 1983.5 1964.1 June 26, 2024
D-47,W-58,M-62 200: 1785.42  100: 1886
50: 1964 21: 2035		 No 2085.05 1996 June 25, 2024
D-61,W-65,M-66 200: 1783.3  100: 1884
50: 1962 21: 2039		 No 2069 2082.3 June 24, 2024
D-59,W-64,M-65 200: 1781.04  100: 1880
50: 1958 21: 2035		 No 2090.05 2066.9 June 21, 2024
D-64,W-67,M-66 200: 1778.42  100: 1876
50: 1953 21: 2031		 No 2117.15 2090.4 June 20, 2024
D-65,W-67,M-67 200: 1775.57  100: 1872
50: 1948 21: 2025		 No 2104.1 2095.95 June 19, 2024
D-65,W-67,M-66 200: 1772.35  100: 1867
50: 1941 21: 2017		 No 2100.3 2092.95 June 18, 2024
D-68,W-68,M-67 200: 1769.94  100: 1863
50: 1935 21: 2010		 No 2131.05 2109.1 June 14, 2024
D-70,W-68,M-66 200: 1766.8  100: 1858
50: 1928 21: 1999		 No 2129.6 2118.3 June 13, 2024
D-72,W-68,M-67 200: 1759.76  100: 1847
50: 1912 21: 1970		 No 2139.95 2129.5 June 12, 2024
D-74,W-69,M-67 200: 1759.86  100: 1847
50: 1912 21: 1971		 No 2158.75 2139.95 June 11, 2024
D-75,W-70,M-68 200: 1756.04  100: 1841
50: 1903 21: 1954		 No 2075 2146.3 June 10, 2024
D-70,W-67,M-66 200: 1752.88  100: 1835
50: 1893 21: 1933		 No 2045 2071.1 June 7, 2024
D-67,W-65,M-65 200: 1749.93  100: 1830
50: 1885 21: 1919		 No 2019.95 2035.6 June 6, 2024
D-65,W-65,M-65 200: 1747.31  100: 1826
50: 1879 21: 1907		 No 1930 2016.65 June 5, 2024
D-55,W-60,M-62 200: 1744.6  100: 1822
50: 1874 21: 1895		 No 1888.95 1925.75 June 4, 2024
D-47,W-56,M-60 200: 1742.78  100: 1820
50: 1872 21: 1892		 No 1890.5 1876.3 June 3, 2024
D-43,W-54,M-59 200: 1742.08  100: 1819
50: 1871 21: 1893		 No 1852 1860.4 May 31, 2024
D-39,W-53,M-58 200: 1741.1  100: 1818
50: 1872 21: 1897		 No 1860.1 1840.85 May 30, 2024
D-45,W-56,M-60 200: 1740.31  100: 1817
50: 1873 21: 1903		 No 1865.05 1877.75 May 29, 2024
D-43,W-55,M-60 200: 1738.93  100: 1816
50: 1873 21: 1905		 No 1871.1 1867.3 May 28, 2024
D-43,W-55,M-60 200: 1737.64  100: 1815
50: 1873 21: 1909		 No 1874.65 1867.35 May 27, 2024
D-44,W-56,M-60 200: 1736.93  100: 1814
50: 1873 21: 1914		 No 1879.8 1874.6 May 24, 2024
D-45,W-56,M-60 200: 1735.79  100: 1813
50: 1873 21: 1918		 No 1893.3 1879.8 May 23, 2024
D-45,W-56,M-60 200: 1734.6  100: 1811
50: 1873 21: 1922		 No 1891.95 1879.45 May 22, 2024
D-47,W-58,M-61 200: 1733.14  100: 1810
50: 1873 21: 1927		 No 1925 1893.55 May 21, 2024
D-50,W-60,M-63 200: 1733.86  100: 1811
50: 1874 21: 1929		 No 1933 1922.7 May 18, 2024
D-51,W-60,M-63 200: 1732.14  100: 1808
50: 1872 21: 1930		 No 1906.15 1928.05 May 17, 2024
D-47,W-58,M-61 200: 1730.33  100: 1806
50: 1870 21: 1930		 No 1887.55 1899.8 May 16, 2024
D-45,W-57,M-61 200: 1728.78  100: 1804
50: 1868 21: 1933		 No 1925.1 1887.2 May 15, 2024
D-49,W-59,M-62 200: 1727.19  100: 1802
50: 1868 21: 1938		 No 1946.35 1915.2 May 14, 2024
D-53,W-62,M-64 200: 1725.3  100: 1800
50: 1866 21: 1941		 No 1919.05 1946.35 May 13, 2024
D-50,W-60,M-62 200: 1723.43  100: 1797
50: 1862 21: 1940		 No 1912.7 1919.3 May 10, 2024
D-49,W-59,M-62 200: 1721.46  100: 1795
50: 1860 21: 1942		 No 2010 1910.7 May 9, 2024
D-66,W-70,M-68 200: 1719.65  100: 1792
50: 1858 21: 1946		 No 1960 2015.75 May 8, 2024
D-65,W-68,M-67 200: 1716.67  100: 1788
50: 1851 21: 1938		 No 2000 2005.25 May 7, 2024
D-63,W-67,M-66 200: 1713.77  100: 1783
50: 1845 21: 1931		 No 2046.4 1984.7 May 6, 2024
D-75,W-73,M-69 200: 1711.37  100: 1779
50: 1840 21: 1926		 No 2065 2039.1 May 3, 2024
D-79,W-74,M-70 200: 1708.21  100: 1774
50: 1831 21: 1914		 No 2037.9 2053.7 May 2, 2024
D-78,W-73,M-71 200: 1704.84  100: 1768
50: 1822 21: 1899		 No 2043.25 2037.9 April 30, 2024
D-78,W-73,M-71 200: 1701.49  100: 1763
50: 1813 21: 1884		 No 2057.15 2038.25 April 29, 2024
D-80,W-74,M-71 200: 1698.3  100: 1757
50: 1804 21: 1868		 No 2012.05 2045.55 April 26, 2024
D-78,W-72,M-70 200: 1694.88  100: 1752
50: 1794 21: 1850		 No 2022.4 2022.35 April 25, 2024
D-80,W-74,M-71 200: 1691.68  100: 1746
50: 1785 21: 1831		 No 1872.45 2030.95 April 24, 2024
D-64,W-64,M-66 200: 1688.27  100: 1740
50: 1775 21: 1810		 No 1847.05 1860.2 April 23, 2024
D-63,W-63,M-66 200: 1686.54  100: 1738
50: 1772 21: 1805		 No 1837 1853.85 April 22, 2024
D-60,W-62,M-63 200: 1687.41  100: 1735
50: 1768 21: 1800		 No 1839.9 1834 April 19, 2024
D-62,W-62,M-63 200: 1685.94  100: 1733
50: 1766 21: 1796		 No 1864.5 1840.75 April 18, 2024
D-65,W-64,M-64 200: 1684  100: 1731
50: 1762 21: 1791		 No 1844.65 1853.55 April 16, 2024
D-65,W-64,M-64 200: 1682  100: 1728
50: 1758 21: 1785		 No 1813.3 1848.35 April 15, 2024
D-65,W-64,M-64 200: 1681  100: 1726
50: 1755 21: 1778		 No 1838.9 1850.4 April 12, 2024
D-64,W-63,M-64 200: 1679  100: 1723
50: 1751 21: 1770		 No 1825 1840.85 April 10, 2024
D-62,W-61,M-63 200: 1677  100: 1721
50: 1747 21: 1763		 No 1845.5 1824.7 April 9, 2024
D-65,W-63,M-64 200: 1676  100: 1719
50: 1744 21: 1757		 No 1812.35 1836.75 April 8, 2024
D-62,W-61,M-63 200: 1673  100: 1715
50: 1739 21: 1745		 No 1786.1 1806.85 April 5, 2024
D-57,W-57,M-61 200: 1673  100: 1715
50: 1738 21: 1742		 No 1812 1781 April 4, 2024
D-62,W-60,M-62 200: 1672  100: 1713
50: 1736 21: 1738		 No 1811.45 1801.75 April 3, 2024
D-62,W-60,M-62 200: 1670  100: 1712
50: 1733 21: 1731		 No 1774 1804.75 April 2, 2024
D-59,W-58,M-61 200: 1669  100: 1710
50: 1730 21: 1724		 No 1760 1779.55 April 1, 2024
D-52,W-53,M-59 200: 1668  100: 1708
50: 1728 21: 1718		 No 1693.05 1735.95 March 28, 2024
D-45,W-49,M-57 200: 1667  100: 1708
50: 1728 21: 1716		 No 1705 1697.55 March 27, 2024
D-47,W-51,M-58 200: 1667  100: 1708
50: 1729 21: 1718		 No 1724 1712.9 March 26, 2024
D-51,W-53,M-59 200: 1667  100: 1708
50: 1730 21: 1719		 No 1718.05 1730.55 March 22, 2024
D-49,W-52,M-59 200: 1666  100: 1707
50: 1730 21: 1717		 No 1719.7 1720.7 March 21, 2024
D-48,W-51,M-58 200: 1665  100: 1707
50: 1730 21: 1717		 No 1700 1713.15 March 20, 2024
2024 © SwingIdea.eu