UCOBANK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-31,W-38,M-59 200: 49.58  100: 52
50: 52 21: 50		 Yes 48.9 47.51 September 19, 2024
D-36,W-41,M-60 200: 49.6  100: 52
50: 52 21: 50		 Yes 48.94 48.64 September 18, 2024
D-38,W-41,M-60 200: 49.61  100: 52
50: 52 21: 50		 Yes 49.66 48.94 September 17, 2024
D-41,W-50,M-61 200: 49.61  100: 53
50: 52 21: 50		 No 49.9 49.5 September 16, 2024
D-41,W-43,M-61 200: 49.61  100: 53
50: 52 21: 50		 No 48.81 49.64 September 13, 2024
D-32,W-40,M-60 200: 49.61  100: 53
50: 52 21: 50		 Yes 48.9 48.53 September 12, 2024
D-31,W-40,M-60 200: 49.63  100: 53
50: 52 21: 51		 Yes 49.45 48.46 September 11, 2024
D-35,W-42,M-61 200: 49.64  100: 53
50: 52 21: 51		 Yes 48.71 49.17 September 10, 2024
D-28,W-49,M-60 200: 49.64  100: 53
50: 53 21: 51		 Yes 48.61 48.48 September 9, 2024
D-30,W-41,M-61 200: 49.66  100: 53
50: 53 21: 51		 Yes 49.85 49.03 September 6, 2024
D-34,W-43,M-62 200: 49.67  100: 53
50: 53 21: 51		 No 50.3 49.85 September 5, 2024
D-35,W-43,M-62 200: 49.67  100: 53
50: 53 21: 52		 No 50.49 50.02 September 4, 2024
D-38,W-45,M-63 200: 49.67  100: 53
50: 53 21: 52		 No 50.71 50.67 September 3, 2024
D-38,W-44,M-63 200: 49.66  100: 53
50: 53 21: 52		 No 51.1 50.58 September 2, 2024
D-40,W-45,M-63 200: 49.65  100: 53
50: 53 21: 52		 No 51.2 51.02 August 30, 2024
D-39,W-45,M-63 200: 49.64  100: 53
50: 53 21: 52		 No 51.3 50.93 August 29, 2024
D-41,W-46,M-64 200: 49.63  100: 53
50: 54 21: 52		 No 51.75 51.23 August 28, 2024
D-42,W-46,M-64 200: 49.61  100: 53
50: 54 21: 52		 No 51.7 51.5 August 27, 2024
D-43,W-47,M-64 200: 49.59  100: 53
50: 54 21: 53		 No 51.99 51.67 August 26, 2024
D-44,W-47,M-64 200: 49.58  100: 53
50: 54 21: 53		 No 52.7 51.86 August 23, 2024
D-46,W-49,M-65 200: 49.56  100: 54
50: 54 21: 53		 No 52.5 52.5 August 22, 2024
D-45,W-48,M-65 200: 49.53  100: 54
50: 54 21: 53		 No 52.5 52.23 August 21, 2024
D-45,W-48,M-65 200: 49.5  100: 54
50: 54 21: 53		 No 52.1 52.2 August 20, 2024
D-44,W-47,M-64 200: 49.48  100: 54
50: 54 21: 53		 No 51.2 51.95 August 19, 2024
D-37,W-45,M-63 200: 49.46  100: 54
50: 54 21: 53		 No 50.4 50.68 August 16, 2024
D-32,W-42,M-62 200: 49.46  100: 54
50: 54 21: 53		 No 50.4 49.74 August 14, 2024
D-34,W-44,M-63 200: 49.46  100: 54
50: 54 21: 53		 No 51.4 50.42 August 13, 2024
D-38,W-46,M-64 200: 49.45  100: 54
50: 55 21: 54		 No 52 51.61 August 9, 2024
D-37,W-46,M-64 200: 49.43  100: 54
50: 55 21: 54		 No 52 51.47 August 8, 2024
D-39,W-47,M-64 200: 49.41  100: 54
50: 55 21: 55		 No 52 51.95 August 7, 2024
D-32,W-44,M-63 200: 49.39  100: 54
50: 55 21: 55		 No 52.45 50.55 August 6, 2024
D-35,W-46,M-64 200: 49.38  100: 54
50: 55 21: 55		 No 54 51.67 August 5, 2024
D-47,W-55,M-69 200: 49.37  100: 54
50: 56 21: 56		 No 54.99 55.18 August 2, 2024
D-48,W-56,M-70 200: 49.31  100: 54
50: 56 21: 56		 No 56.5 55.54 August 1, 2024
D-52,W-58,M-71 200: 49.26  100: 54
50: 56 21: 56		 No 57.2 56.26 July 31, 2024
D-55,W-60,M-71 200: 49.18  100: 54
50: 56 21: 56		 No 57.53 56.95 July 30, 2024
D-57,W-61,M-72 200: 49.11  100: 54
50: 55 21: 56		 No 58 57.34 July 29, 2024
D-56,W-61,M-72 200: 49.04  100: 54
50: 55 21: 56		 No 55.9 57.14 July 26, 2024
D-51,W-57,M-71 200: 48.96  100: 54
50: 55 21: 55		 No 55.49 55.65 July 25, 2024
D-51,W-58,M-71 200: 48.9  100: 54
50: 55 21: 55		 No 54.5 55.8 July 24, 2024
D-46,W-54,M-69 200: 48.83  100: 54
50: 55 21: 55		 No 56.25 54.45 July 23, 2024
D-53,W-59,M-71 200: 48.78  100: 54
50: 55 21: 55		 No 55 56.08 July 22, 2024
D-48,W-55,M-69 200: 48.73  100: 54
50: 55 21: 55		 No 56.8 55.06 July 19, 2024
D-57,W-60,M-72 200: 48.68  100: 54
50: 55 21: 55		 No 56.04 56.8 July 18, 2024
D-54,W-59,M-71 200: 48.53  100: 54
50: 55 21: 55		 No 56.5 56.18 July 16, 2024
D-55,W-59,M-71 200: 48.53  100: 54
50: 55 21: 55		 No 54.7 56.39 July 15, 2024
D-45,W-55,M-70 200: 48.47  100: 54
50: 55 21: 55		 No 54.5 54.38 July 12, 2024
D-45,W-54,M-70 200: 48.42  100: 54
50: 55 21: 55		 No 55 54.36 July 11, 2024
D-47,W-55,M-70 200: 48.36  100: 53
50: 55 21: 55		 No 55.35 54.72 July 10, 2024
D-49,W-56,M-70 200: 48.3  100: 53
50: 55 21: 55		 No 54.07 55.13 July 9, 2024
D-44,W-54,M-69 200: 48.23  100: 53
50: 55 21: 55		 No 54.88 54.08 July 8, 2024
D-46,W-55,M-69 200: 48.2  100: 53
50: 55 21: 55		 No 54.28 54.54 July 5, 2024
D-42,W-53,M-69 200: 48.14  100: 53
50: 55 21: 55		 No 54.27 53.91 July 4, 2024
D-43,W-54,M-69 200: 48.09  100: 53
50: 55 21: 56		 No 54.2 54.13 July 3, 2024
D-42,W-53,M-69 200: 48.03  100: 53
50: 55 21: 56		 No 54.89 53.94 July 2, 2024
D-45,W-55,M-70 200: 47.97  100: 53
50: 55 21: 56		 No 55 54.66 July 1, 2024
D-45,W-56,M-70 200: 47.93  100: 53
50: 55 21: 56		 No 54.3 54.78 June 28, 2024
D-43,W-54,M-69 200: 47.88  100: 53
50: 56 21: 56		 No 55.13 54.2 June 27, 2024
D-46,W-56,M-71 200: 47.83  100: 53
50: 56 21: 56		 No 55.8 55.12 June 26, 2024
D-47,W-58,M-71 200: 47.75  100: 53
50: 56 21: 56		 No 56.39 55.6 June 25, 2024
D-49,W-59,M-72 200: 47.67  100: 53
50: 56 21: 56		 No 56.5 56.2 June 24, 2024
D-51,W-60,M-73 200: 47.62  100: 53
50: 56 21: 56		 No 57.85 56.75 June 21, 2024
D-53,W-62,M-73 200: 47.55  100: 53
50: 56 21: 56		 No 56.59 57.42 June 20, 2024
D-50,W-60,M-72 200: 47.46  100: 53
50: 55 21: 56		 No 56.45 56.31 June 19, 2024
D-50,W-60,M-72 200: 47.37  100: 53
50: 55 21: 56		 No 57 56.26 June 18, 2024
D-51,W-61,M-73 200: 47.34  100: 53
50: 55 21: 56		 No 57 56.8 June 14, 2024
D-52,W-61,M-73 200: 47.25  100: 53
50: 55 21: 56		 No 57.9 56.94 June 13, 2024
D-52,W-62,M-73 200: 47.08  100: 53
50: 55 21: 56		 No 56.2 57.3 June 12, 2024
D-50,W-60,M-72 200: 47.06  100: 53
50: 55 21: 56		 No 56.5 56.16 June 11, 2024
D-51,W-60,M-72 200: 46.97  100: 53
50: 55 21: 56		 No 57.1 56.42 June 10, 2024
D-52,W-61,M-73 200: 46.9  100: 52
50: 55 21: 56		 No 56.4 56.95 June 7, 2024
D-50,W-59,M-71 200: 46.81  100: 52
50: 55 21: 56		 No 55.35 56.2 June 6, 2024
D-47,W-56,M-69 200: 46.72  100: 52
50: 55 21: 56		 No 54.05 54.45 June 5, 2024
D-45,W-52,M-65 200: 46.64  100: 52
50: 55 21: 56		 No 61.8 53.65 June 4, 2024
D-64,W-68,M-76 200: 46.57  100: 52
50: 55 21: 56		 No 60.5 61.8 June 3, 2024
D-53,W-61,M-72 200: 46.43  100: 52
50: 55 21: 56		 No 56.2 56.95 May 31, 2024
D-51,W-59,M-71 200: 46.34  100: 52
50: 55 21: 56		 No 57.1 55.95 May 30, 2024
D-55,W-61,M-73 200: 46.24  100: 52
50: 55 21: 56		 No 57.55 57.3 May 29, 2024
D-57,W-60,M-71 200: 46.13  100: 52
50: 54 21: 56		 No 61.45 58.15 May 28, 2024
D-68,W-66,M-75 200: 46.01  100: 52
50: 54 21: 55		 No 57.4 61 May 27, 2024
D-58,W-61,M-73 200: 45.86  100: 51
50: 54 21: 55		 No 57.45 56.95 May 24, 2024
D-60,W-62,M-73 200: 45.75  100: 51
50: 54 21: 55		 No 57.05 57.4 May 23, 2024
D-58,W-61,M-73 200: 45.63  100: 51
50: 54 21: 54		 No 56.95 56.8 May 22, 2024
D-58,W-61,M-70 200: 45.52  100: 51
50: 54 21: 54		 No 53.85 56.55 May 21, 2024
D-49,W-57,M-68 200: 45.48  100: 51
50: 54 21: 54		 No 53.1 53.65 May 18, 2024
D-45,W-55,M-67 200: 45.39  100: 51
50: 54 21: 54		 No 52.75 52.8 May 17, 2024
D-44,W-55,M-67 200: 45.31  100: 51
50: 54 21: 54		 No 53.15 52.55 May 16, 2024
D-45,W-55,M-67 200: 45.23  100: 51
50: 54 21: 54		 No 52.45 52.75 May 15, 2024
D-43,W-54,M-66 200: 45.16  100: 51
50: 54 21: 54		 No 51.95 52.1 May 14, 2024
D-41,W-53,M-66 200: 45.09  100: 51
50: 54 21: 54		 No 52.95 51.65 May 13, 2024
D-45,W-56,M-67 200: 45  100: 51
50: 54 21: 54		 No 52.05 52.95 May 10, 2024
D-41,W-54,M-66 200: 44.92  100: 51
50: 54 21: 55		 No 55.25 51.95 May 9, 2024
D-45,W-56,M-67 200: 44.84  100: 51
50: 54 21: 55		 No 52.4 53.3 May 8, 2024
D-41,W-54,M-67 200: 44.76  100: 51
50: 54 21: 55		 No 54.4 52.25 May 7, 2024
D-47,W-58,M-69 200: 44.68  100: 51
50: 54 21: 55		 No 55.8 54.3 May 6, 2024
D-50,W-61,M-71 200: 44.57  100: 51
50: 54 21: 56		 No 56.6 55.45 May 3, 2024
D-53,W-62,M-72 200: 44.45  100: 50
50: 54 21: 56		 No 57.7 56.25 May 2, 2024
D-57,W-63,M-73 200: 44.32  100: 50
50: 54 21: 55		 No 58.75 57.3 April 30, 2024
D-61,W-66,M-74 200: 44.19  100: 50
50: 54 21: 55		 No 57.65 58.5 April 29, 2024
D-57,W-64,M-74 200: 44.03  100: 50
50: 54 21: 55		 No 57.1 57 April 26, 2024
D-57,W-64,M-74 200: 43.89  100: 50
50: 53 21: 55		 No 54.6 56.8 April 25, 2024
D-50,W-61,M-72 200: 43.75  100: 50
50: 53 21: 54		 No 55.25 54.45 April 24, 2024
D-51,W-61,M-72 200: 43.65  100: 50
50: 53 21: 54		 No 55.6 54.9 April 23, 2024
D-53,W-62,M-73 200: 43.53  100: 50
50: 53 21: 54		 No 53.9 55.35 April 22, 2024
D-47,W-60,M-72 200: 43.1  100: 49
50: 53 21: 54		 No 53 53.5 April 19, 2024
D-47,W-60,M-71 200: 42.99  100: 49
50: 53 21: 54		 No 54.5 53.55 April 18, 2024
D-49,W-60,M-72 200: 42  100: 49
50: 53 21: 54		 No 52.8 54.1 April 16, 2024
D-46,W-59,M-70 200: 42  100: 49
50: 52 21: 54		 No 52 53.15 April 15, 2024
D-52,W-63,M-71 200: 42  100: 49
50: 52 21: 54		 No 55.8 55.1 April 12, 2024
D-55,W-65,M-73 200: 42  100: 48
50: 52 21: 54		 No 56.55 56.15 April 10, 2024
2024 © SwingIdea.eu