UFLEX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-50,W-66,M-64 200: 538.93  100: 607
50: 679 21: 743		 No 747.3 730.85 September 19, 2024
D-54,W-68,M-66 200: 536.96  100: 604
50: 677 21: 744		 No 748.8 743.5 September 18, 2024
D-54,W-68,M-66 200: 534.88  100: 601
50: 675 21: 744		 No 764.55 745.75 September 17, 2024
D-57,W-55,M-67 200: 532.76  100: 598
50: 672 21: 744		 No 760.4 754.55 September 16, 2024
D-58,W-70,M-67 200: 530.47  100: 595
50: 668 21: 743		 No 762.5 757.85 September 13, 2024
D-59,W-70,M-67 200: 528.18  100: 592
50: 665 21: 742		 No 763 762.15 September 12, 2024
D-59,W-70,M-67 200: 525.84  100: 588
50: 661 21: 740		 No 767.9 759.65 September 11, 2024
D-60,W-71,M-67 200: 523.49  100: 585
50: 657 21: 737		 No 766 764.65 September 10, 2024
D-60,W-56,M-67 200: 521.07  100: 581
50: 652 21: 735		 No 773.05 765.85 September 9, 2024
D-62,W-73,M-68 200: 518.65  100: 578
50: 648 21: 731		 No 809.9 774.55 September 6, 2024
D-68,W-74,M-69 200: 516.11  100: 574
50: 642 21: 727		 No 793 797.7 September 5, 2024
D-66,W-73,M-68 200: 513.3  100: 569
50: 636 21: 719		 No 769.5 781.85 September 4, 2024
D-64,W-72,M-67 200: 510.6  100: 565
50: 630 21: 713		 No 758.1 769.7 September 3, 2024
D-63,W-71,M-67 200: 508  100: 561
50: 624 21: 707		 No 763.5 757.5 September 2, 2024
D-64,W-72,M-68 200: 505.59  100: 557
50: 619 21: 701		 No 770.75 762.55 August 30, 2024
D-64,W-72,M-67 200: 503.01  100: 553
50: 613 21: 695		 No 768.15 761.3 August 29, 2024
D-65,W-73,M-68 200: 500.38  100: 548
50: 607 21: 688		 No 775.7 768.15 August 28, 2024
D-65,W-72,M-66 200: 497.69  100: 544
50: 600 21: 679		 No 801.95 768.1 August 27, 2024
D-71,W-78,M-67 200: 494.97  100: 539
50: 594 21: 670		 No 845 801.95 August 26, 2024
D-80,W-86,M-71 200: 492.03  100: 534
50: 585 21: 656		 No 759.8 844.8 August 23, 2024
D-74,W-83,M-68 200: 488.59  100: 528
50: 575 21: 636		 No 751.8 757.45 August 22, 2024
D-74,W-81,M-67 200: 486  100: 523
50: 567 21: 624		 No 761 750.3 August 21, 2024
D-76,W-81,M-67 200: 483.34  100: 519
50: 560 21: 610		 No 760 759.35 August 20, 2024
D-77,W-83,M-68 200: 480.57  100: 514
50: 551 21: 595		 No 685 765.5 August 19, 2024
D-70,W-74,M-63 200: 478.04  100: 509
50: 543 21: 577		 No 575 676.7 August 16, 2024
D-51,W-61,M-56 200: 476.31  100: 505
50: 537 21: 566		 No 542.25 566.15 August 14, 2024
D-45,W-57,M-54 200: 475.41  100: 504
50: 536 21: 566		 No 597 544.15 August 13, 2024
D-66,W-71,M-59 200: 474.72  100: 503
50: 536 21: 568		 No 592.9 600.6 August 12, 2024
D-64,W-68,M-58 200: 473.85  100: 501
50: 533 21: 565		 No 585 594.85 August 9, 2024
D-55,W-65,M-56 200: 472.75  100: 499
50: 531 21: 562		 No 566.5 566.5 August 8, 2024
D-55,W-63,M-56 200: 471.93  100: 498
50: 529 21: 561		 No 562.65 566.05 August 7, 2024
D-50,W-62,M-55 200: 470.98  100: 497
50: 528 21: 561		 No 560 554 August 6, 2024
D-53,W-63,M-56 200: 470.15  100: 496
50: 526 21: 561		 No 570 560.55 August 5, 2024
D-65,W-69,M-58 200: 469.62  100: 494
50: 525 21: 562		 No 583 584.15 August 2, 2024
D-67,W-68,M-59 200: 468.61  100: 492
50: 523 21: 559		 No 603.4 587.1 August 1, 2024
D-75,W-71,M-60 200: 467.55  100: 491
50: 520 21: 556		 No 595.1 599.1 July 31, 2024
D-74,W-70,M-60 200: 466.23  100: 488
50: 517 21: 552		 No 574 593.25 July 30, 2024
D-67,W-68,M-58 200: 464.95  100: 486
50: 514 21: 547		 No 576 570.7 July 29, 2024
D-66,W-67,M-58 200: 464.2  100: 485
50: 511 21: 545		 No 566 567.65 July 26, 2024
D-64,W-67,M-58 200: 463.31  100: 483
50: 509 21: 542		 No 545 562.4 July 25, 2024
D-61,W-66,M-57 200: 462.46  100: 481
50: 507 21: 540		 No 543.2 554.35 July 24, 2024
D-57,W-64,M-56 200: 461.54  100: 480
50: 505 21: 539		 No 543.3 543.2 July 23, 2024
D-57,W-64,M-56 200: 460.72  100: 479
50: 503 21: 538		 No 533.45 543.1 July 22, 2024
D-53,W-63,M-55 200: 460.33  100: 477
50: 502 21: 538		 No 553.1 535.1 July 19, 2024
D-62,W-67,M-57 200: 459.7  100: 476
50: 500 21: 538		 No 559.65 550.4 July 18, 2024
D-71,W-69,M-57 200: 457.99  100: 473
50: 496 21: 535		 No 549.55 558 July 16, 2024
D-68,W-68,M-57 200: 457.95  100: 473
50: 496 21: 535		 No 565.45 553.75 July 15, 2024
D-72,W-70,M-57 200: 457.37  100: 471
50: 494 21: 533		 No 564.65 559.7 July 12, 2024
D-76,W-71,M-58 200: 456.45  100: 470
50: 491 21: 530		 No 562.25 564.65 July 11, 2024
D-76,W-70,M-57 200: 455.47  100: 468
50: 488 21: 527		 No 571.5 562.25 July 10, 2024
D-81,W-72,M-58 200: 454.4  100: 466
50: 485 21: 523		 No 572.85 568.8 July 9, 2024
D-81,W-72,M-58 200: 453.25  100: 464
50: 482 21: 518		 No 569.9 568.5 July 8, 2024
D-81,W-72,M-58 200: 452.41  100: 462
50: 478 21: 513		 No 567 568.25 July 5, 2024
D-80,W-71,M-58 200: 451.35  100: 459
50: 474 21: 507		 No 567.85 563.1 July 4, 2024
D-81,W-72,M-58 200: 450.33  100: 457
50: 471 21: 501		 No 543 564.45 July 3, 2024
D-76,W-69,M-56 200: 449.19  100: 455
50: 467 21: 494		 No 527 538.4 July 2, 2024
D-73,W-67,M-54 200: 448.29  100: 453
50: 464 21: 489		 No 520.15 524.15 July 1, 2024
D-71,W-66,M-53 200: 447.88  100: 452
50: 461 21: 486		 No 520.6 519.7 June 28, 2024
D-71,W-66,M-53 200: 447.28  100: 451
50: 459 21: 482		 No 515.95 519.3 June 27, 2024
D-70,W-65,M-53 200: 446.66  100: 449
50: 457 21: 478		 No 520.95 515.8 June 26, 2024
D-72,W-65,M-53 200: 445.97  100: 448
50: 454 21: 474		 No 521.25 518.25 June 25, 2024
D-74,W-66,M-53 200: 445.24  100: 447
50: 452 21: 470		 No 522.65 521.25 June 24, 2024
D-73,W-64,M-53 200: 444.8  100: 445
50: 449 21: 464		 No 526.25 516.65 June 21, 2024
D-79,W-67,M-54 200: 444.2  100: 444
50: 446 21: 459		 No 517 526.9 June 20, 2024
D-76,W-65,M-53 200: 443.48  100: 442
50: 443 21: 452		 No 477.35 511.65 June 19, 2024
D-68,W-59,M-50 200: 442.79  100: 441
50: 440 21: 445		 No 468.1 478.5 June 18, 2024
D-64,W-57,M-49 200: 442.78  100: 440
50: 438 21: 442		 No 467.25 468.05 June 14, 2024
D-64,W-56,M-49 200: 442.64  100: 439
50: 437 21: 439		 No 467.8 467.25 June 13, 2024
D-65,W-57,M-49 200: 442.24  100: 438
50: 434 21: 433		 No 474.5 467.25 June 12, 2024
D-66,W-57,M-49 200: 442.28  100: 438
50: 435 21: 433		 No 465.9 470.55 June 11, 2024
D-62,W-54,M-48 200: 441.99  100: 437
50: 433 21: 429		 No 425.85 458.2 June 10, 2024
D-46,W-44,M-45 200: 442.25  100: 437
50: 432 21: 426		 No 425 421.65 June 7, 2024
D-46,W-45,M-45 200: 442.61  100: 437
50: 432 21: 426		 No 421 422.65 June 6, 2024
D-44,W-44,M-45 200: 442.95  100: 438
50: 433 21: 427		 No 408 418.35 June 5, 2024
D-34,W-40,M-43 200: 443.52  100: 439
50: 434 21: 429		 No 425.05 405.5 June 4, 2024
D-45,W-45,M-45 200: 443.9  100: 439
50: 436 21: 432		 No 430 426.1 June 3, 2024
D-40,W-44,M-44 200: 444.49  100: 439
50: 436 21: 432		 No 411.4 420 May 31, 2024
D-33,W-41,M-43 200: 444.53  100: 439
50: 436 21: 431		 No 417.5 411.45 May 30, 2024
D-34,W-42,M-43 200: 445.01  100: 440
50: 437 21: 433		 No 435.5 413.55 May 29, 2024
D-44,W-46,M-44 200: 445.32  100: 440
50: 438 21: 436		 No 430.85 430.3 May 28, 2024
D-45,W-46,M-44 200: 445.47  100: 441
50: 438 21: 436		 No 444.2 430.85 May 27, 2024
D-50,W-48,M-45 200: 446.05  100: 441
50: 438 21: 437		 No 434.35 438.05 May 24, 2024
D-47,W-47,M-45 200: 446.3  100: 441
50: 438 21: 436		 No 437.45 434.35 May 23, 2024
D-50,W-48,M-45 200: 446.58  100: 441
50: 438 21: 437		 No 444.75 437.45 May 22, 2024
D-50,W-48,M-45 200: 446.67  100: 441
50: 438 21: 437		 No 446.1 438.2 May 21, 2024
D-53,W-49,M-45 200: 447.04  100: 441
50: 438 21: 437		 No 439.25 442.1 May 18, 2024
D-51,W-49,M-45 200: 447.27  100: 441
50: 438 21: 436		 No 429.8 439.25 May 17, 2024
D-44,W-46,M-44 200: 447.54  100: 441
50: 438 21: 436		 No 428.5 429.8 May 16, 2024
D-45,W-46,M-44 200: 447.93  100: 441
50: 439 21: 437		 No 428.75 431.2 May 15, 2024
D-42,W-45,M-44 200: 448.09  100: 442
50: 439 21: 437		 No 425.8 427.4 May 14, 2024
D-40,W-45,M-44 200: 448.3  100: 442
50: 439 21: 439		 No 428.55 425.8 May 13, 2024
D-41,W-45,M-44 200: 449.07  100: 442
50: 440 21: 440		 No 422 426.45 May 10, 2024
D-37,W-44,M-43 200: 449.3  100: 443
50: 440 21: 441		 No 433.85 421.3 May 9, 2024
D-43,W-47,M-45 200: 449.7  100: 443
50: 441 21: 443		 No 430 433.85 May 8, 2024
D-41,W-46,M-44 200: 449.86  100: 443
50: 442 21: 444		 No 440 430.7 May 7, 2024
D-48,W-49,M-45 200: 450.05  100: 443
50: 442 21: 446		 No 450.5 441.3 May 6, 2024
D-54,W-51,M-46 200: 450.48  100: 443
50: 442 21: 446		 No 452.15 449.45 May 3, 2024
D-56,W-52,M-46 200: 450.59  100: 443
50: 442 21: 446		 No 450 452.15 May 2, 2024
D-57,W-52,M-48 200: 450.69  100: 443
50: 441 21: 445		 No 458 453.45 April 30, 2024
D-60,W-53,M-49 200: 450.66  100: 443
50: 441 21: 444		 No 460 456.5 April 29, 2024
D-61,W-54,M-49 200: 450.89  100: 443
50: 440 21: 443		 No 463.7 458.9 April 26, 2024
D-65,W-55,M-49 200: 450.93  100: 442
50: 439 21: 442		 No 475 463.7 April 25, 2024
D-64,W-55,M-49 200: 450.95  100: 442
50: 438 21: 439		 No 444.3 461.35 April 24, 2024
D-54,W-49,M-47 200: 450.85  100: 441
50: 437 21: 437		 No 441.35 441.8 April 23, 2024
D-53,W-49,M-47 200: 450.94  100: 441
50: 437 21: 436		 No 439 440.25 April 22, 2024
D-47,W-46,M-46 200: 455.72  100: 441
50: 437 21: 436		 No 432 432.15 April 19, 2024
D-49,W-47,M-46 200: 455.96  100: 442
50: 437 21: 436		 No 438.95 434.95 April 18, 2024
D-51,W-48,M-46 200: 456  100: 441
50: 437 21: 436		 No 431 437.55 April 16, 2024
D-51,W-48,M-46 200: 456  100: 441
50: 437 21: 436		 No 440 437.35 April 15, 2024
D-57,W-50,M-47 200: 456  100: 441
50: 437 21: 436		 No 451.55 445.65 April 12, 2024
D-61,W-52,M-48 200: 456  100: 441
50: 437 21: 435		 No 447.6 451.55 April 10, 2024
D-58,W-50,M-47 200: 456  100: 441
50: 436 21: 433		 No 449 445.25 April 9, 2024
D-60,W-51,M-47 200: 456  100: 441
50: 436 21: 432		 No 450.05 447.6 April 8, 2024
D-61,W-51,M-48 200: 456  100: 441
50: 435 21: 428		 No 451 449.05 April 5, 2024
D-61,W-52,M-48 200: 456  100: 441
50: 435 21: 428		 No 453.1 450.05 April 4, 2024
D-62,W-52,M-48 200: 457  100: 441
50: 434 21: 426		 No 453.2 451.2 April 3, 2024
D-63,W-53,M-48 200: 457  100: 440
50: 433 21: 423		 No 440 453.25 April 2, 2024
D-49,W-43,M-45 200: 457  100: 440
50: 433 21: 420		 No 409.75 422.7 April 1, 2024
D-33,W-35,M-43 200: 457  100: 441
50: 433 21: 420		 No 403 404.2 March 28, 2024
D-32,W-34,M-43 200: 458  100: 441
50: 434 21: 422		 No 410 403.3 March 27, 2024
D-41,W-39,M-44 200: 458  100: 442
50: 435 21: 424		 No 423.5 418.2 March 26, 2024
D-46,W-41,M-45 200: 459  100: 443
50: 436 21: 424		 No 421.85 423.85 March 22, 2024
D-43,W-41,M-44 200: 459  100: 443
50: 437 21: 425		 No 421.5 421.85 March 21, 2024
D-42,W-41,M-44 200: 460  100: 444
50: 438 21: 425		 No 423.7 420.65 March 20, 2024
2024 © SwingIdea.eu