UJJIVANSFB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-39,W-36,M-50 200: 46.84  100: 46
50: 44 21: 43		 No 42.9 42.09 September 19, 2024
D-43,W-37,M-51 200: 46.88  100: 46
50: 44 21: 43		 No 42.9 42.6 September 18, 2024
D-46,W-38,M-51 200: 46.93  100: 46
50: 44 21: 43		 No 42.97 42.86 September 17, 2024
D-46,W-49,M-51 200: 46.97  100: 46
50: 44 21: 43		 No 43.11 42.92 September 16, 2024
D-44,W-38,M-51 200: 46.99  100: 46
50: 44 21: 43		 No 42.38 42.71 September 13, 2024
D-38,W-36,M-51 200: 47.03  100: 46
50: 44 21: 43		 No 42.5 42.17 September 12, 2024
D-39,W-36,M-51 200: 47.07  100: 46
50: 44 21: 43		 No 42.87 42.2 September 11, 2024
D-42,W-37,M-51 200: 47.12  100: 46
50: 44 21: 43		 No 42.82 42.65 September 10, 2024
D-41,W-49,M-51 200: 47.16  100: 46
50: 44 21: 44		 No 43.11 42.56 September 9, 2024
D-43,W-38,M-52 200: 47.2  100: 47
50: 45 21: 44		 No 44 42.95 September 6, 2024
D-51,W-40,M-53 200: 47.24  100: 47
50: 45 21: 44		 No 44.2 43.96 September 5, 2024
D-52,W-40,M-53 200: 47.27  100: 47
50: 45 21: 44		 No 44.41 44.02 September 4, 2024
D-57,W-42,M-54 200: 47.3  100: 47
50: 45 21: 44		 No 44.39 44.62 September 3, 2024
D-53,W-40,M-53 200: 47.33  100: 47
50: 45 21: 43		 No 44.32 44.11 September 2, 2024
D-52,W-40,M-53 200: 47.35  100: 47
50: 45 21: 43		 No 43.73 43.91 August 30, 2024
D-47,W-38,M-52 200: 47.39  100: 47
50: 45 21: 43		 No 43.77 43.33 August 29, 2024
D-50,W-39,M-53 200: 47.43  100: 47
50: 45 21: 43		 No 43.91 43.72 August 28, 2024
D-52,W-40,M-53 200: 47.46  100: 47
50: 45 21: 43		 No 44 43.91 August 27, 2024
D-51,W-39,M-53 200: 47.5  100: 47
50: 45 21: 43		 No 44 43.73 August 26, 2024
D-48,W-38,M-52 200: 47.54  100: 47
50: 45 21: 43		 No 43.8 43.38 August 23, 2024
D-51,W-39,M-53 200: 47.58  100: 47
50: 45 21: 43		 No 43.98 43.78 August 22, 2024
D-50,W-39,M-53 200: 47.62  100: 47
50: 45 21: 43		 No 43.7 43.71 August 21, 2024
D-48,W-39,M-52 200: 47.66  100: 47
50: 45 21: 43		 No 41.48 43.39 August 20, 2024
D-31,W-32,M-50 200: 47.7  100: 47
50: 45 21: 43		 No 42.63 41.29 August 19, 2024
D-34,W-33,M-51 200: 47.78  100: 48
50: 45 21: 43		 Yes 42 41.95 August 16, 2024
D-34,W-34,M-51 200: 47.84  100: 48
50: 45 21: 43		 Yes 41.9 41.92 August 14, 2024
D-32,W-33,M-50 200: 47.9  100: 48
50: 46 21: 44		 Yes 41.92 41.75 August 13, 2024
D-35,W-34,M-51 200: 48.03  100: 48
50: 46 21: 44		 No 42.89 42.29 August 9, 2024
D-35,W-34,M-51 200: 48.1  100: 48
50: 46 21: 44		 No 42.54 42.36 August 8, 2024
D-36,W-34,M-51 200: 48.16  100: 48
50: 46 21: 44		 No 43.54 42.54 August 7, 2024
D-38,W-35,M-52 200: 48.22  100: 48
50: 46 21: 44		 No 43.26 42.97 August 6, 2024
D-39,W-35,M-52 200: 48.27  100: 48
50: 46 21: 45		 No 43.89 43.1 August 5, 2024
D-47,W-39,M-54 200: 48.33  100: 49
50: 47 21: 45		 No 44.7 44.78 August 2, 2024
D-49,W-39,M-54 200: 48.37  100: 49
50: 47 21: 45		 No 45.4 45.11 August 1, 2024
D-47,W-39,M-54 200: 48.4  100: 49
50: 47 21: 45		 No 45.73 44.84 July 31, 2024
D-49,W-40,M-54 200: 48.44  100: 49
50: 47 21: 45		 No 44.49 45.16 July 30, 2024
D-43,W-36,M-53 200: 48.47  100: 49
50: 47 21: 45		 No 43.75 44.17 July 29, 2024
D-36,W-34,M-52 200: 48.52  100: 49
50: 47 21: 45		 Yes 43.5 43.16 July 26, 2024
D-39,W-36,M-53 200: 48.58  100: 49
50: 47 21: 45		 Yes 44.49 43.9 July 25, 2024
D-42,W-37,M-54 200: 48.63  100: 49
50: 47 21: 45		 No 44.31 44.49 July 24, 2024
D-41,W-37,M-54 200: 48.68  100: 49
50: 47 21: 45		 No 44.74 44.31 July 23, 2024
D-42,W-37,M-54 200: 48.72  100: 49
50: 47 21: 45		 No 43.71 44.53 July 22, 2024
D-35,W-34,M-53 200: 48.79  100: 50
50: 48 21: 45		 Yes 43.99 43.43 July 19, 2024
D-37,W-34,M-53 200: 48.85  100: 50
50: 48 21: 45		 Yes 44.69 43.92 July 18, 2024
D-39,W-36,M-54 200: 48.96  100: 50
50: 48 21: 46		 Yes 44.1 44.68 July 16, 2024
D-35,W-34,M-53 200: 48.95  100: 50
50: 48 21: 46		 Yes 44.5 43.94 July 15, 2024
D-37,W-36,M-54 200: 49.02  100: 50
50: 48 21: 46		 Yes 44.89 44.43 July 12, 2024
D-41,W-37,M-55 200: 49.08  100: 50
50: 48 21: 46		 No 45.31 45.36 July 11, 2024
D-38,W-36,M-54 200: 49.12  100: 50
50: 48 21: 46		 Yes 45.81 44.92 July 10, 2024
D-40,W-37,M-55 200: 49.16  100: 50
50: 49 21: 46		 Yes 45.25 45.27 July 9, 2024
D-37,W-36,M-54 200: 49.2  100: 50
50: 49 21: 46		 Yes 45.39 44.91 July 8, 2024
D-37,W-36,M-54 200: 49.26  100: 51
50: 49 21: 47		 Yes 44.51 44.84 July 5, 2024
D-37,W-37,M-54 200: 49.31  100: 51
50: 49 21: 47		 Yes 44.69 44.98 July 4, 2024
D-33,W-35,M-54 200: 49.37  100: 51
50: 49 21: 47		 Yes 44.48 44.24 July 3, 2024
D-32,W-35,M-53 200: 49.42  100: 51
50: 49 21: 47		 Yes 44.75 44.05 July 2, 2024
D-33,W-35,M-52 200: 49.47  100: 51
50: 50 21: 48		 Yes 45.8 44.45 July 1, 2024
D-35,W-38,M-52 200: 49.55  100: 51
50: 50 21: 48		 Yes 44.4 45.05 June 28, 2024
D-27,W-34,M-51 200: 49.61  100: 51
50: 50 21: 48		 Yes 44 43.78 June 27, 2024
D-28,W-34,M-51 200: 49.68  100: 51
50: 50 21: 49		 Yes 44.56 43.89 June 26, 2024
D-31,W-36,M-53 200: 49.73  100: 52
50: 51 21: 49		 Yes 46.5 45.23 June 25, 2024
D-32,W-37,M-53 200: 49.78  100: 52
50: 51 21: 50		 Yes 46.85 45.83 June 24, 2024
D-40,W-42,M-56 200: 49.85  100: 52
50: 51 21: 50		 Yes 49.37 48.36 June 21, 2024
D-42,W-42,M-56 200: 49.88  100: 52
50: 51 21: 50		 No 50.25 48.76 June 20, 2024
D-47,W-45,M-58 200: 49.91  100: 52
50: 51 21: 50		 No 50.55 50.05 June 19, 2024
D-49,W-46,M-58 200: 49.91  100: 52
50: 51 21: 50		 No 50.32 50.43 June 18, 2024
D-47,W-45,M-58 200: 49.96  100: 52
50: 51 21: 50		 No 49.79 49.97 June 14, 2024
D-45,W-44,M-57 200: 49.98  100: 52
50: 51 21: 50		 No 50.24 49.58 June 13, 2024
D-46,W-44,M-58 200: 50  100: 52
50: 52 21: 50		 No 49.79 49.78 June 12, 2024
D-46,W-45,M-58 200: 50  100: 52
50: 52 21: 50		 No 50 49.89 June 11, 2024
D-47,W-45,M-58 200: 50  100: 52
50: 52 21: 50		 No 49.81 50.1 June 10, 2024
D-45,W-45,M-57 200: 50.04  100: 52
50: 52 21: 51		 No 48 49.6 June 7, 2024
D-38,W-41,M-55 200: 50.05  100: 52
50: 52 21: 51		 Yes 48.65 47.85 June 6, 2024
D-36,W-42,M-55 200: 50.09  100: 52
50: 52 21: 51		 Yes 47 47.4 June 5, 2024
D-27,W-37,M-52 200: 50.11  100: 53
50: 52 21: 51		 Yes 49.8 45.3 June 4, 2024
D-39,W-44,M-58 200: 50.16  100: 53
50: 52 21: 52		 Yes 50.65 49.8 June 3, 2024
D-38,W-45,M-57 200: 50.19  100: 53
50: 52 21: 52		 Yes 49.45 49.75 May 31, 2024
D-34,W-43,M-57 200: 50.2  100: 53
50: 53 21: 52		 Yes 50.5 49.05 May 30, 2024
D-39,W-45,M-58 200: 50.22  100: 53
50: 53 21: 53		 No 49.9 50.45 May 29, 2024
D-51,W-50,M-61 200: 50.22  100: 53
50: 53 21: 53		 No 53.2 53.05 May 28, 2024
D-53,W-51,M-62 200: 50.19  100: 53
50: 53 21: 53		 No 53.6 53.45 May 27, 2024
D-51,W-50,M-61 200: 50.19  100: 53
50: 53 21: 53		 No 53.05 53 May 24, 2024
D-51,W-50,M-61 200: 50.17  100: 53
50: 53 21: 53		 No 53.25 53.05 May 23, 2024
D-52,W-51,M-62 200: 50.15  100: 53
50: 53 21: 53		 No 53.15 53.35 May 22, 2024
D-50,W-50,M-61 200: 50.12  100: 53
50: 53 21: 53		 No 53.5 52.85 May 21, 2024
D-52,W-51,M-62 200: 50.14  100: 53
50: 53 21: 53		 No 52.95 53.4 May 18, 2024
D-49,W-50,M-60 200: 50.12  100: 53
50: 53 21: 53		 No 52 52.7 May 17, 2024
D-44,W-47,M-59 200: 50.1  100: 53
50: 53 21: 53		 No 53.8 51.4 May 16, 2024
D-52,W-51,M-61 200: 50.1  100: 53
50: 53 21: 53		 No 52.8 53.25 May 15, 2024
D-49,W-50,M-61 200: 50.06  100: 53
50: 53 21: 53		 No 52.85 52.75 May 14, 2024
D-47,W-49,M-60 200: 50.04  100: 53
50: 53 21: 53		 No 53.05 52.3 May 13, 2024
D-51,W-50,M-61 200: 50.05  100: 53
50: 53 21: 53		 No 51.8 53.05 May 10, 2024
D-45,W-48,M-60 200: 50.02  100: 53
50: 53 21: 53		 No 53.4 51.8 May 9, 2024
D-52,W-51,M-62 200: 50.01  100: 53
50: 53 21: 53		 No 53.25 53.4 May 8, 2024
D-53,W-51,M-62 200: 49.98  100: 53
50: 53 21: 53		 No 54.1 53.5 May 7, 2024
D-55,W-52,M-62 200: 49.94  100: 53
50: 53 21: 53		 No 55.15 54.05 May 6, 2024
D-58,W-53,M-62 200: 49.93  100: 53
50: 53 21: 53		 No 55.95 54.5 May 3, 2024
D-62,W-54,M-63 200: 49.89  100: 53
50: 53 21: 53		 No 54.25 55.25 May 2, 2024
D-56,W-52,M-63 200: 49.85  100: 53
50: 52 21: 53		 No 54.2 53.65 April 30, 2024
D-56,W-52,M-63 200: 49.81  100: 53
50: 52 21: 52		 No 54.1 53.75 April 29, 2024
D-54,W-51,M-62 200: 49.79  100: 53
50: 52 21: 52		 No 53.15 53.15 April 26, 2024
D-54,W-51,M-62 200: 49.76  100: 53
50: 52 21: 52		 No 53.7 53.15 April 25, 2024
D-57,W-52,M-63 200: 49.74  100: 53
50: 52 21: 52		 No 53.45 53.85 April 24, 2024
D-55,W-51,M-62 200: 49.7  100: 53
50: 52 21: 52		 No 52.35 53.3 April 23, 2024
D-54,W-51,M-62 200: 49.66  100: 53
50: 52 21: 52		 No 54.1 53.05 April 22, 2024
D-54,W-51,M-62 200: 49.87  100: 53
50: 52 21: 52		 No 51.5 52.95 April 19, 2024
D-53,W-50,M-61 200: 49.84  100: 53
50: 52 21: 52		 No 53 52.55 April 18, 2024
D-52,W-50,M-61 200: 49  100: 52
50: 52 21: 51		 No 51 52.3 April 16, 2024
D-51,W-49,M-60 200: 49  100: 52
50: 52 21: 51		 No 52 51.75 April 15, 2024
D-57,W-52,M-62 200: 49  100: 52
50: 52 21: 51		 No 54 53.85 April 12, 2024
D-59,W-53,M-62 200: 49  100: 52
50: 52 21: 51		 No 54.9 54.35 April 10, 2024
2024 © SwingIdea.eu