ULTRACEMCO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-56,W-61,M-70 200: 10390.6  100: 11046
50: 11389 21: 11530		 No 11630.9 11627.5 September 19, 2024
D-56,W-61,M-70 200: 10378.5  100: 11034
50: 11379 21: 11520		 No 11683 11630.9 September 18, 2024
D-57,W-62,M-71 200: 10366  100: 11022
50: 11369 21: 11508		 No 11602.5 11645.7 September 17, 2024
D-57,W-53,M-70 200: 10353.1  100: 11010
50: 11357 21: 11494		 No 11675 11642.7 September 16, 2024
D-61,W-63,M-71 200: 10341  100: 10997
50: 11346 21: 11478		 No 11695 11718 September 13, 2024
D-60,W-63,M-71 200: 10327.6  100: 10982
50: 11331 21: 11453		 No 11507.8 11710.2 September 12, 2024
D-53,W-60,M-69 200: 10314.1  100: 10967
50: 11315 21: 11426		 No 11570 11487.5 September 11, 2024
D-55,W-61,M-70 200: 10302.3  100: 10957
50: 11308 21: 11419		 No 11539.9 11541 September 10, 2024
D-53,W-53,M-70 200: 10289.9  100: 10945
50: 11298 21: 11406		 No 11400 11494.3 September 9, 2024
D-51,W-60,M-69 200: 10279.3  100: 10934
50: 11290 21: 11397		 No 11500 11432.8 September 6, 2024
D-56,W-61,M-70 200: 10268.9  100: 10924
50: 11285 21: 11393		 No 11630.5 11542.7 September 5, 2024
D-57,W-62,M-70 200: 10257.2  100: 10911
50: 11274 21: 11377		 No 11392 11580.5 September 4, 2024
D-53,W-60,M-70 200: 10243.9  100: 10898
50: 11262 21: 11356		 No 11434.5 11460.8 September 3, 2024
D-52,W-60,M-69 200: 10231.7  100: 10887
50: 11253 21: 11345		 No 11325 11424.9 September 2, 2024
D-48,W-58,M-69 200: 10222.9  100: 10876
50: 11246 21: 11337		 No 11225 11301.9 August 30, 2024
D-45,W-57,M-68 200: 10212.8  100: 10867
50: 11244 21: 11340		 No 11230 11222 August 29, 2024
D-45,W-57,M-68 200: 10203.4  100: 10860
50: 11245 21: 11353		 No 11280 11234.8 August 28, 2024
D-47,W-58,M-69 200: 10193.1  100: 10852
50: 11246 21: 11365		 No 11389.1 11300.3 August 27, 2024
D-48,W-59,M-70 200: 10181.9  100: 10843
50: 11243 21: 11372		 No 11340 11337.1 August 26, 2024
D-48,W-59,M-70 200: 10172.8  100: 10833
50: 11239 21: 11376		 No 11315 11341.8 August 23, 2024
D-47,W-58,M-69 200: 10162.1  100: 10823
50: 11235 21: 11379		 No 11260 11309.4 August 22, 2024
D-44,W-57,M-68 200: 10151.7  100: 10813
50: 11232 21: 11387		 No 11274 11200.9 August 21, 2024
D-48,W-59,M-70 200: 10141.1  100: 10805
50: 11234 21: 11406		 No 11365 11349.7 August 20, 2024
D-47,W-59,M-69 200: 10129  100: 10794
50: 11229 21: 11412		 No 11320 11315.3 August 19, 2024
D-47,W-58,M-68 200: 10119.3  100: 10784
50: 11225 21: 11422		 No 11040 11295.7 August 16, 2024
D-38,W-54,M-66 200: 10108.3  100: 10773
50: 11222 21: 11436		 No 11200 11002.6 August 14, 2024
D-44,W-58,M-69 200: 10099.3  100: 10769
50: 11231 21: 11481		 No 11364 11271.2 August 13, 2024
D-45,W-59,M-69 200: 10087.6  100: 10759
50: 11230 21: 11503		 No 11290 11302.8 August 12, 2024
D-45,W-58,M-69 200: 10076.6  100: 10748
50: 11227 21: 11525		 No 11449 11300.3 August 9, 2024
D-44,W-58,M-68 200: 10064.4  100: 10737
50: 11224 21: 11548		 No 11500 11258 August 8, 2024
D-50,W-61,M-71 200: 10052.5  100: 10726
50: 11222 21: 11579		 No 11499 11543.2 August 7, 2024
D-45,W-59,M-69 200: 10037.5  100: 10710
50: 11209 21: 11582		 No 11450 11325.3 August 6, 2024
D-47,W-60,M-70 200: 10024.6  100: 10697
50: 11205 21: 11610		 No 11700 11417.2 August 5, 2024
D-56,W-64,M-74 200: 10010.2  100: 10683
50: 11196 21: 11630		 No 11833 11764.5 August 2, 2024
D-63,W-67,M-77 200: 9992.38  100: 10661
50: 11173 21: 11616		 No 11887.2 11984.5 August 1, 2024
D-61,W-66,M-76 200: 9972.11  100: 10634
50: 11140 21: 11577		 No 11819 11887.2 July 31, 2024
D-60,W-65,M-75 200: 9952.86  100: 10609
50: 11109 21: 11544		 No 11858 11806.5 July 30, 2024
D-62,W-66,M-76 200: 9934.23  100: 10584
50: 11081 21: 11516		 No 11680 11873.8 July 29, 2024
D-57,W-65,M-74 200: 9913.81  100: 10558
50: 11048 21: 11479		 No 11441.5 11673 July 26, 2024
D-52,W-63,M-72 200: 9895.88  100: 10536
50: 11023 21: 11458		 No 11418 11441.5 July 25, 2024
D-52,W-62,M-72 200: 9880.15  100: 10518
50: 11006 21: 11460		 No 11540 11453.4 July 24, 2024
D-55,W-64,M-73 200: 9864.33  100: 10499
50: 10987 21: 11461		 No 11650 11545.8 July 23, 2024
D-54,W-63,M-71 200: 9847.44  100: 10478
50: 10964 21: 11452		 No 11289.9 11515.7 July 22, 2024
D-48,W-61,M-70 200: 9831.06  100: 10457
50: 10942 21: 11445		 No 11645 11258.3 July 19, 2024
D-59,W-67,M-75 200: 9816.93  100: 10440
50: 10929 21: 11465		 No 11650 11647.2 July 18, 2024
D-62,W-67,M-75 200: 9778.31  100: 10388
50: 10862 21: 11407		 No 11907 11658.7 July 16, 2024
D-66,W-68,M-76 200: 9780.09  100: 10391
50: 10869 21: 11424		 No 11752.9 11837.8 July 15, 2024
D-61,W-66,M-74 200: 9759.48  100: 10362
50: 10829 21: 11380		 No 11554 11602.3 July 12, 2024
D-60,W-66,M-74 200: 9740.66  100: 10337
50: 10798 21: 11357		 No 11599 11555 July 11, 2024
D-63,W-67,M-75 200: 9722.16  100: 10312
50: 10767 21: 11336		 No 11689 11634.2 July 10, 2024
D-64,W-67,M-75 200: 9702.95  100: 10286
50: 10732 21: 11305		 No 11583 11679.8 July 9, 2024
D-62,W-66,M-74 200: 9683.08  100: 10257
50: 10693 21: 11265		 No 11694 11582.9 July 8, 2024
D-66,W-67,M-75 200: 9663.08  100: 10231
50: 10657 21: 11232		 No 11796.5 11690.2 July 5, 2024
D-68,W-67,M-75 200: 9642.3  100: 10201
50: 10614 21: 11183		 No 11885 11760 July 4, 2024
D-72,W-69,M-76 200: 9620.68  100: 10170
50: 10568 21: 11123		 No 11855.2 11872.1 July 3, 2024
D-71,W-68,M-76 200: 9598.06  100: 10135
50: 10514 21: 11044		 No 11944 11854 July 2, 2024
D-73,W-69,M-77 200: 9575.38  100: 10101
50: 10460 21: 10958		 No 11669 11904.7 July 1, 2024
D-70,W-67,M-76 200: 9551.5  100: 10064
50: 10401 21: 10859		 No 11699.9 11667.9 June 28, 2024
D-72,W-68,M-77 200: 9530.06  100: 10032
50: 10349 21: 10774		 No 11270 11716.7 June 27, 2024
D-64,W-64,M-74 200: 9507.91  100: 9998
50: 10293 21: 10674		 No 10907.7 11143.1 June 26, 2024
D-58,W-61,M-72 200: 9491.48  100: 9975
50: 10258 21: 10625		 No 10802 10846.2 June 25, 2024
D-57,W-61,M-72 200: 9477.86  100: 9957
50: 10234 21: 10602		 No 10717.5 10786 June 24, 2024
D-55,W-59,M-69 200: 9464.05  100: 9940
50: 10212 21: 10582		 No 10882.5 10662.4 June 21, 2024
D-61,W-63,M-72 200: 9451.94  100: 9926
50: 10194 21: 10574		 No 11008.9 10903.2 June 20, 2024
D-64,W-64,M-72 200: 9437.12  100: 9906
50: 10165 21: 10539		 No 11150 10995.5 June 19, 2024
D-68,W-67,M-72 200: 9421.45  100: 9884
50: 10131 21: 10491		 No 11250 11119 June 18, 2024
D-72,W-69,M-74 200: 9403.82  100: 9859
50: 10090 21: 10425		 No 11170 11242.8 June 14, 2024
D-71,W-68,M-74 200: 9385.24  100: 9831
50: 10043 21: 10339		 No 11250 11173.8 June 13, 2024
D-69,W-67,M-73 200: 9351.53  100: 9781
50: 9959 21: 10178		 No 10871.5 11044.8 June 12, 2024
D-68,W-66,M-73 200: 9350.42  100: 9779
50: 9954 21: 10168		 No 10904 10933.5 June 11, 2024
D-67,W-65,M-72 200: 9334.51  100: 9756
50: 9914 21: 10087		 No 10495 10826.2 June 10, 2024
D-61,W-62,M-70 200: 9319.36  100: 9734
50: 9877 21: 10009		 No 9965 10463.2 June 7, 2024
D-53,W-57,M-67 200: 9307.93  100: 9719
50: 9853 21: 9962		 No 9995 10055 June 6, 2024
D-53,W-57,M-67 200: 9300.44  100: 9713
50: 9845 21: 9952		 No 9989.95 10038.1 June 5, 2024
D-50,W-53,M-62 200: 9293.03  100: 9706
50: 9837 21: 9943		 No 10475 9918.3 June 4, 2024
D-66,W-62,M-70 200: 9286.74  100: 9702
50: 9834 21: 9945		 No 10300 10470 June 3, 2024
D-52,W-55,M-67 200: 9275.27  100: 9686
50: 9808 21: 9890		 No 9932 9915.5 May 31, 2024
D-50,W-54,M-66 200: 9269.03  100: 9682
50: 9803 21: 9887		 No 10021 9868.85 May 30, 2024
D-56,W-56,M-68 200: 9263.28  100: 9678
50: 9801 21: 9889		 No 10178 10023.4 May 29, 2024
D-64,W-59,M-70 200: 9255.64  100: 9671
50: 9792 21: 9875		 No 10264 10178.9 May 28, 2024
D-66,W-60,M-70 200: 9246.36  100: 9661
50: 9776 21: 9843		 No 10278 10225.5 May 27, 2024
D-66,W-61,M-70 200: 9237.08  100: 9649
50: 9758 21: 9803		 No 10165 10231.1 May 24, 2024
D-65,W-60,M-69 200: 9227.14  100: 9637
50: 9738 21: 9758		 No 9905.15 10170.5 May 23, 2024
D-57,W-56,M-67 200: 9217.61  100: 9627
50: 9721 21: 9714		 No 9870 9894.85 May 22, 2024
D-53,W-54,M-66 200: 9210.8  100: 9621
50: 9713 21: 9695		 No 9826 9789.4 May 21, 2024
D-57,W-55,M-67 200: 9211.84  100: 9623
50: 9716 21: 9702		 No 9948 9865.6 May 18, 2024
D-58,W-56,M-66 200: 9205.43  100: 9618
50: 9710 21: 9685		 No 9740 9890.35 May 17, 2024
D-51,W-53,M-64 200: 9198.89  100: 9612
50: 9703 21: 9664		 No 9630.6 9709.1 May 16, 2024
D-47,W-51,M-63 200: 9193.73  100: 9610
50: 9703 21: 9659		 No 9691 9614.1 May 15, 2024
D-49,W-52,M-63 200: 9189.51  100: 9610
50: 9706 21: 9664		 No 9535.05 9660.65 May 14, 2024
D-44,W-50,M-62 200: 9184.77  100: 9609
50: 9708 21: 9664		 No 9515.95 9551.5 May 13, 2024
D-41,W-49,M-62 200: 9180.99  100: 9610
50: 9715 21: 9676		 No 9462.8 9491.7 May 10, 2024
D-39,W-48,M-61 200: 9177.87  100: 9613
50: 9724 21: 9695		 No 9524 9446.1 May 9, 2024
D-41,W-49,M-62 200: 9175.17  100: 9616
50: 9735 21: 9721		 No 9674.95 9519.4 May 8, 2024
D-47,W-53,M-64 200: 9171.71  100: 9618
50: 9744 21: 9742		 No 9799 9682.4 May 7, 2024
D-51,W-55,M-66 200: 9166.58  100: 9617
50: 9746 21: 9749		 No 9875 9776.9 May 6, 2024
D-53,W-55,M-66 200: 9160.09  100: 9614
50: 9745 21: 9746		 No 9982 9816.3 May 3, 2024
D-61,W-58,M-69 200: 9153.47  100: 9610
50: 9742 21: 9738		 No 9971.85 9983.45 May 2, 2024
D-60,W-58,M-69 200: 9145.04  100: 9602
50: 9732 21: 9713		 No 10160.3 9971.85 April 30, 2024
D-60,W-58,M-69 200: 9136.73  100: 9595
50: 9723 21: 9685		 No 9765 9964.45 April 29, 2024
D-51,W-54,M-67 200: 9127.75  100: 9587
50: 9713 21: 9656		 No 9727 9700.9 April 26, 2024
D-50,W-53,M-66 200: 9121.7  100: 9585
50: 9713 21: 9651		 No 9620.15 9683.75 April 25, 2024
D-49,W-53,M-65 200: 9115.57  100: 9583
50: 9714 21: 9648		 No 9578 9658.85 April 24, 2024
D-43,W-51,M-64 200: 9110.11  100: 9581
50: 9717 21: 9647		 No 9540 9533.55 April 23, 2024
D-44,W-51,M-64 200: 9105.86  100: 9582
50: 9724 21: 9659		 No 9505 9565.25 April 22, 2024
D-35,W-47,M-63 200: 9105.76  100: 9582
50: 9731 21: 9668		 No 9325 9363.95 April 19, 2024
D-35,W-48,M-64 200: 9103.16  100: 9587
50: 9746 21: 9700		 No 9470 9382.75 April 18, 2024
D-38,W-49,M-65 200: 9100  100: 9590
50: 9760 21: 9733		 No 9448.9 9463.8 April 16, 2024
D-39,W-50,M-65 200: 9096  100: 9593
50: 9772 21: 9762		 No 9617.9 9506.25 April 15, 2024
D-44,W-53,M-67 200: 9092  100: 9595
50: 9783 21: 9789		 No 9789.95 9652.55 April 12, 2024
D-50,W-57,M-69 200: 9086  100: 9593
50: 9788 21: 9803		 No 9810 9817.85 April 10, 2024
D-48,W-55,M-68 200: 9079  100: 9589
50: 9787 21: 9802		 No 9900 9769.15 April 9, 2024
D-52,W-58,M-70 200: 9072  100: 9585
50: 9788 21: 9805		 No 9852.95 9863.75 April 8, 2024
D-51,W-56,M-68 200: 9055  100: 9571
50: 9776 21: 9779		 No 10001 9823.6 April 5, 2024
D-59,W-60,M-71 200: 9057  100: 9575
50: 9783 21: 9796		 No 10078 10005.1 April 4, 2024
D-59,W-60,M-70 200: 9047  100: 9566
50: 9774 21: 9774		 No 10200 10001.9 April 3, 2024
D-60,W-60,M-71 200: 9037  100: 9557
50: 9765 21: 9751		 No 9890.1 10038.2 April 2, 2024
D-58,W-59,M-70 200: 9027  100: 9548
50: 9754 21: 9720		 No 9749.15 9954.4 April 1, 2024
D-50,W-56,M-68 200: 9018  100: 9539
50: 9746 21: 9696		 No 9680 9749.15 March 28, 2024
D-45,W-53,M-67 200: 9011  100: 9535
50: 9745 21: 9690		 No 9630 9623.45 March 27, 2024
D-44,W-53,M-67 200: 9005  100: 9533
50: 9750 21: 9697		 No 9631.1 9600.7 March 26, 2024
D-47,W-55,M-67 200: 8999  100: 9532
50: 9757 21: 9707		 No 9610 9681.75 March 22, 2024
D-43,W-53,M-66 200: 8992  100: 9529
50: 9760 21: 9710		 No 9525 9600.75 March 21, 2024
D-38,W-51,M-65 200: 8986  100: 9527
50: 9766 21: 9722		 No 9535 9484.55 March 20, 2024
2024 © SwingIdea.eu