UNIONBANK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-48,W-42,M-58 200: 127.77  100: 131
50: 127 21: 123		 No 123.35 122.62 September 19, 2024
D-49,W-42,M-58 200: 127.83  100: 132
50: 127 21: 122		 No 124 122.99 September 18, 2024
D-51,W-43,M-59 200: 127.88  100: 132
50: 127 21: 122		 No 123.22 124.13 September 17, 2024
D-49,W-50,M-58 200: 127.92  100: 132
50: 127 21: 122		 No 122.8 123.21 September 16, 2024
D-42,W-40,M-57 200: 127.99  100: 132
50: 127 21: 122		 No 118.99 120.19 September 13, 2024
D-36,W-38,M-56 200: 128.08  100: 132
50: 128 21: 122		 Yes 119.19 118.21 September 12, 2024
D-34,W-38,M-55 200: 128.19  100: 133
50: 128 21: 123		 Yes 121 117.56 September 11, 2024
D-41,W-40,M-57 200: 128.3  100: 133
50: 129 21: 123		 No 121.55 121.18 September 10, 2024
D-37,W-49,M-57 200: 128.37  100: 133
50: 129 21: 124		 Yes 120.51 120.08 September 9, 2024
D-39,W-40,M-57 200: 128.48  100: 133
50: 129 21: 124		 Yes 122.95 121.2 September 6, 2024
D-43,W-41,M-58 200: 128.57  100: 134
50: 130 21: 124		 No 122.98 122.98 September 5, 2024
D-41,W-41,M-58 200: 128.64  100: 134
50: 130 21: 124		 No 120 122.06 September 4, 2024
D-41,W-41,M-58 200: 128.71  100: 134
50: 130 21: 125		 No 122.95 122.54 September 3, 2024
D-41,W-41,M-58 200: 128.77  100: 134
50: 130 21: 125		 No 122.49 122.42 September 2, 2024
D-39,W-40,M-58 200: 128.87  100: 135
50: 131 21: 125		 Yes 123.85 121.54 August 30, 2024
D-42,W-41,M-59 200: 128.95  100: 135
50: 131 21: 125		 No 123.34 123.23 August 29, 2024
D-42,W-41,M-59 200: 129.02  100: 135
50: 131 21: 126		 No 124.59 123.34 August 28, 2024
D-44,W-42,M-60 200: 129.08  100: 135
50: 132 21: 126		 No 124.8 124.53 August 27, 2024
D-44,W-42,M-60 200: 129.13  100: 136
50: 132 21: 126		 No 127.1 124.56 August 26, 2024
D-48,W-43,M-61 200: 129.22  100: 136
50: 132 21: 126		 No 127.7 127.08 August 23, 2024
D-49,W-44,M-61 200: 129.26  100: 136
50: 133 21: 126		 No 125.4 127.68 August 22, 2024
D-44,W-42,M-60 200: 129.3  100: 136
50: 133 21: 126		 No 126 124.86 August 21, 2024
D-45,W-42,M-60 200: 129.35  100: 136
50: 133 21: 126		 No 121.42 125.56 August 20, 2024
D-34,W-38,M-57 200: 129.38  100: 137
50: 133 21: 126		 Yes 118.51 120.19 August 19, 2024
D-28,W-35,M-56 200: 129.54  100: 137
50: 134 21: 127		 Yes 117.74 117.53 August 16, 2024
D-26,W-34,M-56 200: 129.7  100: 137
50: 135 21: 128		 Yes 119.5 116.7 August 14, 2024
D-28,W-36,M-57 200: 129.83  100: 138
50: 135 21: 129		 Yes 122 119.37 August 13, 2024
D-31,W-37,M-58 200: 129.94  100: 138
50: 136 21: 130		 Yes 122.51 121.57 August 12, 2024
D-32,W-39,M-59 200: 130.08  100: 138
50: 137 21: 131		 Yes 122.35 123.02 August 9, 2024
D-26,W-37,M-58 200: 130.17  100: 139
50: 137 21: 132		 Yes 122.8 120.4 August 8, 2024
D-27,W-38,M-59 200: 130.28  100: 139
50: 138 21: 133		 Yes 125 122.17 August 7, 2024
D-28,W-38,M-59 200: 130.36  100: 139
50: 139 21: 134		 Yes 127 122.73 August 6, 2024
D-31,W-40,M-60 200: 130.44  100: 140
50: 139 21: 135		 Yes 129.5 125.73 August 5, 2024
D-41,W-45,M-65 200: 130.53  100: 140
50: 140 21: 136		 No 134.3 133.27 August 2, 2024
D-45,W-47,M-66 200: 130.52  100: 140
50: 140 21: 136		 No 135.69 135.26 August 1, 2024
D-44,W-46,M-66 200: 130.49  100: 140
50: 140 21: 137		 No 135.25 134.8 July 31, 2024
D-44,W-46,M-66 200: 130.45  100: 140
50: 140 21: 137		 No 136.5 134.9 July 30, 2024
D-47,W-48,M-66 200: 130.4  100: 140
50: 141 21: 137		 No 134.25 136.86 July 29, 2024
D-39,W-45,M-65 200: 130.38  100: 141
50: 141 21: 137		 No 132.3 132.87 July 26, 2024
D-37,W-44,M-64 200: 130.38  100: 141
50: 141 21: 137		 No 133.88 132.03 July 25, 2024
D-40,W-46,M-66 200: 130.39  100: 141
50: 141 21: 138		 No 134.01 134.52 July 24, 2024
D-41,W-46,M-66 200: 130.35  100: 141
50: 142 21: 138		 No 136.98 134.73 July 23, 2024
D-43,W-47,M-67 200: 130.3  100: 141
50: 142 21: 139		 No 134.65 136.17 July 22, 2024
D-42,W-46,M-65 200: 130.32  100: 141
50: 142 21: 139		 No 137 135.65 July 19, 2024
D-48,W-49,M-68 200: 130.29  100: 141
50: 143 21: 139		 No 140 139.8 July 18, 2024
D-48,W-49,M-68 200: 130.13  100: 141
50: 143 21: 139		 No 140.18 139.65 July 16, 2024
D-48,W-49,M-68 200: 130.13  100: 141
50: 143 21: 139		 No 136.5 139.32 July 15, 2024
D-42,W-47,M-67 200: 130.1  100: 141
50: 143 21: 139		 No 136.5 136.11 July 12, 2024
D-43,W-47,M-67 200: 130.06  100: 142
50: 143 21: 140		 No 139.3 136.78 July 11, 2024
D-45,W-48,M-67 200: 130.01  100: 142
50: 143 21: 140		 No 140.3 138.37 July 10, 2024
D-47,W-50,M-67 200: 129.93  100: 142
50: 144 21: 140		 No 133.87 139.78 July 9, 2024
D-35,W-45,M-65 200: 129.83  100: 142
50: 144 21: 140		 No 135 133.24 July 8, 2024
D-38,W-46,M-66 200: 129.85  100: 142
50: 144 21: 141		 No 135.5 135.73 July 5, 2024
D-38,W-47,M-67 200: 129.81  100: 142
50: 145 21: 141		 No 137.05 135.93 July 4, 2024
D-39,W-47,M-66 200: 129.76  100: 142
50: 145 21: 142		 No 135.05 136.18 July 3, 2024
D-35,W-45,M-65 200: 129.7  100: 142
50: 145 21: 143		 No 135.9 134.11 July 2, 2024
D-36,W-46,M-66 200: 129.65  100: 143
50: 146 21: 144		 No 137.39 135.4 July 1, 2024
D-38,W-47,M-67 200: 129.65  100: 143
50: 146 21: 144		 No 138.9 136.69 June 28, 2024
D-39,W-48,M-68 200: 129.6  100: 143
50: 147 21: 145		 No 140.47 138.39 June 27, 2024
D-42,W-49,M-69 200: 129.54  100: 143
50: 147 21: 146		 No 140.6 140.47 June 26, 2024
D-41,W-49,M-69 200: 129.43  100: 143
50: 147 21: 147		 No 142.5 140.21 June 25, 2024
D-42,W-50,M-70 200: 129.32  100: 143
50: 147 21: 147		 No 142.1 141.49 June 24, 2024
D-48,W-54,M-73 200: 129.26  100: 143
50: 148 21: 148		 No 147.4 146.94 June 21, 2024
D-47,W-53,M-73 200: 129.11  100: 143
50: 148 21: 148		 No 147.85 145.91 June 20, 2024
D-48,W-54,M-74 200: 128.97  100: 143
50: 148 21: 148		 No 147.65 147.25 June 19, 2024
D-48,W-54,M-74 200: 128.79  100: 143
50: 148 21: 148		 No 148.6 147.05 June 18, 2024
D-49,W-54,M-73 200: 128.7  100: 143
50: 148 21: 148		 No 146.54 147.55 June 14, 2024
D-47,W-53,M-73 200: 128.56  100: 143
50: 148 21: 148		 No 148.81 146.24 June 13, 2024
D-48,W-54,M-74 200: 128.24  100: 142
50: 148 21: 149		 No 147 147.38 June 12, 2024
D-47,W-53,M-73 200: 128.23  100: 142
50: 148 21: 149		 No 148.15 146.3 June 11, 2024
D-48,W-54,M-73 200: 128.05  100: 142
50: 148 21: 149		 No 148 147.22 June 10, 2024
D-48,W-53,M-72 200: 127.95  100: 142
50: 148 21: 149		 No 147 146.45 June 7, 2024
D-46,W-52,M-71 200: 127.79  100: 142
50: 148 21: 150		 No 144.75 144.55 June 6, 2024
D-43,W-50,M-69 200: 127.65  100: 142
50: 148 21: 150		 No 142.05 140.95 June 5, 2024
D-42,W-48,M-64 200: 127.52  100: 142
50: 149 21: 151		 No 169.9 139 June 4, 2024
D-68,W-67,M-86 200: 127.4  100: 142
50: 149 21: 152		 No 168 170 June 3, 2024
D-61,W-62,M-83 200: 127.04  100: 142
50: 148 21: 150		 No 153.2 160.15 May 31, 2024
D-54,W-58,M-81 200: 126.73  100: 141
50: 148 21: 149		 No 154.75 152.6 May 30, 2024
D-57,W-60,M-81 200: 126.49  100: 141
50: 147 21: 149		 No 155.85 155 May 29, 2024
D-61,W-61,M-82 200: 126.21  100: 141
50: 147 21: 148		 No 159.2 157.9 May 28, 2024
D-64,W-63,M-84 200: 125.89  100: 140
50: 147 21: 147		 No 157.2 160 May 27, 2024
D-61,W-61,M-82 200: 125.58  100: 140
50: 146 21: 146		 No 152 156.5 May 24, 2024
D-58,W-60,M-79 200: 125.28  100: 140
50: 146 21: 145		 No 149 152.6 May 23, 2024
D-53,W-57,M-75 200: 125.02  100: 139
50: 145 21: 144		 No 143.9 148.2 May 22, 2024
D-47,W-54,M-72 200: 124.78  100: 139
50: 145 21: 144		 No 141.4 142.75 May 21, 2024
D-45,W-53,M-72 200: 124.78  100: 139
50: 145 21: 144		 No 139.95 141.25 May 18, 2024
D-42,W-51,M-71 200: 124.62  100: 139
50: 145 21: 144		 No 140.7 139.15 May 17, 2024
D-43,W-53,M-72 200: 124.47  100: 139
50: 146 21: 145		 No 139.8 140.7 May 16, 2024
D-41,W-51,M-69 200: 124.3  100: 139
50: 146 21: 145		 No 135.1 138.95 May 15, 2024
D-33,W-48,M-68 200: 124.16  100: 139
50: 146 21: 146		 No 137.85 133.65 May 14, 2024
D-35,W-50,M-69 200: 124.06  100: 139
50: 147 21: 147		 No 138.95 136.4 May 13, 2024
D-41,W-54,M-73 200: 123.93  100: 139
50: 147 21: 148		 No 143.2 142 May 10, 2024
D-41,W-53,M-73 200: 123.75  100: 139
50: 147 21: 148		 No 145 142.1 May 9, 2024
D-43,W-55,M-74 200: 123.57  100: 139
50: 147 21: 149		 No 142.5 144.1 May 8, 2024
D-40,W-53,M-73 200: 123.36  100: 139
50: 148 21: 150		 No 150 141.8 May 7, 2024
D-46,W-58,M-77 200: 123.17  100: 139
50: 148 21: 151		 No 154 147.7 May 6, 2024
D-53,W-61,M-81 200: 122.91  100: 139
50: 148 21: 151		 No 155.6 152.5 May 3, 2024
D-56,W-63,M-83 200: 122.6  100: 139
50: 148 21: 151		 No 155 154.65 May 2, 2024
D-55,W-62,M-82 200: 122.28  100: 138
50: 147 21: 150		 No 157 154.2 April 30, 2024
D-59,W-64,M-82 200: 121.95  100: 138
50: 147 21: 150		 No 152 156.75 April 29, 2024
D-52,W-61,M-81 200: 121.6  100: 138
50: 147 21: 149		 No 151.5 150.9 April 26, 2024
D-51,W-60,M-79 200: 121.3  100: 137
50: 146 21: 149		 No 147.5 150 April 25, 2024
D-47,W-59,M-78 200: 121.01  100: 137
50: 146 21: 149		 No 148.3 147.1 April 24, 2024
D-47,W-58,M-78 200: 120.74  100: 137
50: 146 21: 149		 No 151.65 146.9 April 23, 2024
D-52,W-61,M-76 200: 120.48  100: 137
50: 146 21: 149		 No 142.7 150.6 April 22, 2024
D-37,W-55,M-72 200: 119.64  100: 136
50: 146 21: 149		 No 140.6 140.7 April 19, 2024
D-39,W-56,M-73 200: 119.43  100: 136
50: 146 21: 150		 No 144.3 142.55 April 18, 2024
D-39,W-57,M-74 200: 119  100: 136
50: 146 21: 150		 No 144.15 143.25 April 16, 2024
D-42,W-59,M-75 200: 118  100: 135
50: 146 21: 151		 No 145 145.3 April 15, 2024
D-47,W-62,M-78 200: 118  100: 135
50: 146 21: 152		 No 151 149.2 April 12, 2024
D-49,W-64,M-79 200: 118  100: 135
50: 146 21: 152		 No 151.85 150.9 April 10, 2024
D-50,W-64,M-79 200: 118  100: 135
50: 146 21: 152		 No 155.9 151.45 April 9, 2024
D-55,W-68,M-79 200: 117  100: 134
50: 146 21: 152		 No 158 155 April 8, 2024
D-63,W-74,M-83 200: 116  100: 133
50: 145 21: 151		 No 159.15 160.2 April 5, 2024
D-62,W-73,M-82 200: 116  100: 133
50: 145 21: 151		 No 159.15 159.1 April 4, 2024
D-61,W-73,M-82 200: 116  100: 133
50: 144 21: 150		 No 157 157.5 April 3, 2024
D-60,W-72,M-82 200: 116  100: 132
50: 143 21: 150		 No 156.6 156.8 April 2, 2024
D-60,W-72,M-82 200: 115  100: 132
50: 143 21: 149		 No 154.5 156.75 April 1, 2024
D-57,W-71,M-82 200: 115  100: 131
50: 142 21: 148		 No 152 153.5 March 28, 2024
D-54,W-70,M-81 200: 114  100: 131
50: 142 21: 148		 No 150.35 151.2 March 27, 2024
D-53,W-69,M-81 200: 114  100: 131
50: 142 21: 147		 No 148.1 150 March 26, 2024
D-51,W-67,M-81 200: 114  100: 130
50: 141 21: 147		 No 148.5 148.1 March 22, 2024
D-50,W-66,M-79 200: 113  100: 130
50: 141 21: 147		 No 146.9 146.8 March 21, 2024
D-48,W-64,M-77 200: 113  100: 130
50: 141 21: 147		 No 149.15 144.65 March 20, 2024
2024 © SwingIdea.eu