UNIPARTS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-44,W-41,M-43 200: 527.24  100: 509
50: 496 21: 490		 No 488.05 483.65 September 19, 2024
D-45,W-41,M-43 200: 527.64  100: 509
50: 497 21: 491		 No 493.5 485.75 September 18, 2024
D-51,W-44,M-44 200: 528.06  100: 510
50: 497 21: 491		 No 492.4 493.5 September 17, 2024
D-47,W-50,M-43 200: 528.41  100: 510
50: 498 21: 491		 No 490.4 489.35 September 16, 2024
D-49,W-43,M-44 200: 528.68  100: 510
50: 498 21: 491		 No 490.9 491.25 September 13, 2024
D-47,W-42,M-43 200: 529  100: 511
50: 498 21: 491		 No 487.55 488.85 September 12, 2024
D-46,W-42,M-43 200: 529.34  100: 511
50: 499 21: 491		 No 500 487 September 11, 2024
D-50,W-44,M-44 200: 529.77  100: 512
50: 499 21: 492		 No 485 494.3 September 10, 2024
D-38,W-49,M-42 200: 530.13  100: 512
50: 499 21: 491		 No 485 478.55 September 9, 2024
D-43,W-41,M-43 200: 530.57  100: 513
50: 500 21: 493		 No 490.05 486.15 September 6, 2024
D-45,W-42,M-43 200: 531  100: 513
50: 501 21: 493		 No 494.9 489.3 September 5, 2024
D-47,W-43,M-44 200: 531.4  100: 514
50: 501 21: 494		 No 493.4 492 September 4, 2024
D-49,W-43,M-44 200: 531.8  100: 514
50: 501 21: 494		 No 497 494.45 September 3, 2024
D-51,W-44,M-44 200: 532.17  100: 514
50: 502 21: 494		 No 500 497.75 September 2, 2024
D-46,W-42,M-44 200: 532.45  100: 515
50: 502 21: 493		 No 492.1 490.95 August 30, 2024
D-47,W-42,M-44 200: 532.83  100: 515
50: 502 21: 494		 No 494 492.05 August 29, 2024
D-47,W-43,M-44 200: 533.19  100: 516
50: 503 21: 494		 No 492 492.55 August 28, 2024
D-48,W-43,M-44 200: 533.6  100: 516
50: 503 21: 494		 No 502 494.1 August 27, 2024
D-52,W-44,M-45 200: 534  100: 517
50: 504 21: 494		 No 494.9 499.85 August 26, 2024
D-47,W-42,M-44 200: 534.26  100: 517
50: 504 21: 493		 No 496.95 492.25 August 23, 2024
D-45,W-42,M-43 200: 534.66  100: 518
50: 504 21: 494		 No 491.1 489.2 August 22, 2024
D-44,W-42,M-43 200: 535.08  100: 518
50: 505 21: 494		 No 492 486.9 August 21, 2024
D-50,W-44,M-45 200: 535.56  100: 519
50: 506 21: 495		 No 494 498.45 August 20, 2024
D-47,W-43,M-44 200: 535.94  100: 519
50: 506 21: 494		 No 476.75 493 August 19, 2024
D-34,W-38,M-42 200: 536.29  100: 520
50: 506 21: 494		 No 482.9 475.9 August 16, 2024
D-32,W-37,M-42 200: 536.8  100: 521
50: 508 21: 496		 No 478 473.5 August 14, 2024
D-33,W-38,M-42 200: 537.43  100: 522
50: 509 21: 499		 No 484 476 August 13, 2024
D-36,W-39,M-43 200: 538.05  100: 523
50: 510 21: 501		 No 489.95 482.85 August 12, 2024
D-39,W-40,M-44 200: 538.47  100: 523
50: 511 21: 503		 No 490.25 490.1 August 9, 2024
D-48,W-43,M-45 200: 538.9  100: 524
50: 512 21: 505		 No 512 504.15 August 8, 2024
D-52,W-45,M-46 200: 539.18  100: 524
50: 513 21: 505		 No 505.45 509.4 August 7, 2024
D-45,W-43,M-45 200: 539.48  100: 525
50: 513 21: 504		 No 500.4 500.25 August 6, 2024
D-42,W-42,M-44 200: 539.88  100: 525
50: 513 21: 504		 No 508.5 496.8 August 5, 2024
D-54,W-45,M-46 200: 540.15  100: 526
50: 514 21: 505		 No 505 512.55 August 2, 2024
D-52,W-45,M-46 200: 540.38  100: 526
50: 514 21: 505		 No 499 509.7 August 1, 2024
D-38,W-41,M-44 200: 540.64  100: 526
50: 514 21: 504		 No 496.65 496.2 July 31, 2024
D-38,W-41,M-44 200: 541.09  100: 527
50: 515 21: 505		 No 502.15 496.15 July 30, 2024
D-40,W-42,M-45 200: 541.54  100: 528
50: 516 21: 506		 No 495.45 499.65 July 29, 2024
D-31,W-40,M-44 200: 541.85  100: 528
50: 516 21: 506		 No 494.3 492.45 July 26, 2024
D-27,W-39,M-43 200: 542.3  100: 529
50: 517 21: 508		 No 497.3 489.85 July 25, 2024
D-32,W-40,M-44 200: 542.77  100: 530
50: 518 21: 510		 No 502.9 497.3 July 24, 2024
D-34,W-41,M-44 200: 543.23  100: 530
50: 519 21: 511		 No 496 499.6 July 23, 2024
D-33,W-41,M-44 200: 543.66  100: 531
50: 520 21: 512		 No 501.65 499.15 July 22, 2024
D-35,W-41,M-45 200: 543.96  100: 532
50: 521 21: 514		 No 507 501.75 July 19, 2024
D-36,W-42,M-45 200: 544.36  100: 532
50: 522 21: 515		 No 509.25 503.65 July 18, 2024
D-39,W-42,M-45 200: 545.15  100: 533
50: 523 21: 517		 No 507.4 507.5 July 16, 2024
D-39,W-43,M-45 200: 545.15  100: 533
50: 523 21: 517		 No 506.4 507.75 July 15, 2024
D-38,W-42,M-45 200: 545.46  100: 534
50: 524 21: 518		 No 512.9 506.4 July 12, 2024
D-40,W-43,M-46 200: 545.82  100: 534
50: 525 21: 519		 No 509.9 510.1 July 11, 2024
D-38,W-42,M-45 200: 546.15  100: 535
50: 525 21: 520		 No 518 507.9 July 10, 2024
D-45,W-44,M-46 200: 546.53  100: 535
50: 526 21: 522		 No 514.15 516.75 July 9, 2024
D-43,W-44,M-46 200: 546.83  100: 536
50: 526 21: 522		 No 518.95 515.6 July 8, 2024
D-46,W-44,M-46 200: 547.21  100: 536
50: 527 21: 523		 No 520.6 518.5 July 5, 2024
D-46,W-45,M-46 200: 547.47  100: 537
50: 527 21: 523		 No 522 519.45 July 4, 2024
D-48,W-45,M-47 200: 547.73  100: 537
50: 527 21: 524		 No 527.8 521.25 July 3, 2024
D-48,W-45,M-47 200: 548  100: 537
50: 528 21: 524		 No 522 522.25 July 2, 2024
D-47,W-45,M-47 200: 548.25  100: 538
50: 528 21: 524		 No 527.95 520.9 July 1, 2024
D-49,W-45,M-47 200: 548.49  100: 538
50: 528 21: 525		 No 534 522.95 June 28, 2024
D-54,W-47,M-48 200: 548.74  100: 538
50: 528 21: 525		 No 525.05 531.65 June 27, 2024
D-53,W-46,M-48 200: 548.89  100: 539
50: 528 21: 524		 No 534.1 529 June 26, 2024
D-56,W-47,M-48 200: 549.09  100: 539
50: 528 21: 524		 No 540 534.3 June 25, 2024
D-59,W-48,M-48 200: 549.23  100: 539
50: 528 21: 522		 No 542.2 537.25 June 24, 2024
D-62,W-49,M-49 200: 549.28  100: 539
50: 528 21: 521		 No 540 542.1 June 21, 2024
D-59,W-48,M-48 200: 549.34  100: 539
50: 527 21: 519		 No 532 536.1 June 20, 2024
D-56,W-46,M-48 200: 549.48  100: 539
50: 527 21: 517		 No 538.6 528.8 June 19, 2024
D-59,W-47,M-48 200: 549.69  100: 539
50: 526 21: 515		 No 535 533.25 June 18, 2024
D-53,W-45,M-47 200: 549.84  100: 539
50: 526 21: 514		 No 517.35 522.9 June 14, 2024
D-50,W-43,M-46 200: 550.12  100: 539
50: 526 21: 513		 No 521.2 516.55 June 13, 2024
D-51,W-44,M-46 200: 550.77  100: 540
50: 527 21: 512		 No 519.6 518.5 June 12, 2024
D-49,W-43,M-46 200: 550.75  100: 540
50: 527 21: 512		 No 519.95 516.05 June 11, 2024
D-47,W-42,M-46 200: 551.1  100: 541
50: 528 21: 511		 No 511.9 512.25 June 10, 2024
D-45,W-42,M-45 200: 551.49  100: 541
50: 528 21: 511		 No 498 508.55 June 7, 2024
D-35,W-38,M-43 200: 551.92  100: 542
50: 529 21: 511		 No 489 493 June 6, 2024
D-27,W-36,M-43 200: 552.51  100: 543
50: 530 21: 513		 No 474.9 483.35 June 5, 2024
D-19,W-34,M-41 200: 553.75  100: 545
50: 534 21: 518		 No 487.1 474.1 June 4, 2024
D-23,W-36,M-42 200: 554.55  100: 547
50: 536 21: 523		 No 495 487.1 June 3, 2024
D-23,W-36,M-42 200: 555.23  100: 548
50: 538 21: 527		 No 500.15 487.45 May 31, 2024
D-27,W-38,M-44 200: 555.35  100: 548
50: 539 21: 528		 No 509.95 499.65 May 30, 2024
D-30,W-39,M-44 200: 555.91  100: 549
50: 540 21: 531		 No 505.25 508.05 May 29, 2024
D-39,W-42,M-46 200: 556.39  100: 550
50: 542 21: 534		 No 538 524.7 May 28, 2024
D-51,W-46,M-48 200: 556.71  100: 550
50: 542 21: 534		 No 539.45 537.55 May 27, 2024
D-50,W-45,M-48 200: 556.9  100: 551
50: 542 21: 534		 No 531.85 537 May 24, 2024
D-45,W-44,M-47 200: 557.1  100: 551
50: 543 21: 534		 No 530.75 531.95 May 23, 2024
D-43,W-44,M-47 200: 557.36  100: 551
50: 543 21: 534		 No 533.2 530.75 May 22, 2024
D-44,W-44,M-47 200: 557.62  100: 552
50: 544 21: 534		 No 528.25 531.15 May 21, 2024
D-40,W-43,M-47 200: 557.59  100: 552
50: 544 21: 534		 No 525.95 527.6 May 18, 2024
D-38,W-42,M-46 200: 557.89  100: 552
50: 544 21: 535		 No 525.4 525.35 May 17, 2024
D-37,W-42,M-46 200: 558.22  100: 553
50: 545 21: 536		 No 527.05 524.9 May 16, 2024
D-36,W-42,M-46 200: 558.55  100: 553
50: 546 21: 537		 No 527.05 524.1 May 15, 2024
D-38,W-43,M-47 200: 558.9  100: 554
50: 547 21: 538		 No 522.7 526.65 May 14, 2024
D-34,W-41,M-46 200: 559.22  100: 554
50: 547 21: 539		 No 521.5 522.55 May 13, 2024
D-33,W-41,M-46 200: 559.59  100: 555
50: 548 21: 541		 No 521.05 521.95 May 10, 2024
D-31,W-41,M-46 200: 559.97  100: 556
50: 550 21: 543		 No 526.6 520.2 May 9, 2024
D-34,W-42,M-46 200: 560.37  100: 556
50: 551 21: 546		 No 529 525.45 May 8, 2024
D-35,W-42,M-47 200: 560.72  100: 557
50: 552 21: 548		 No 540.75 528.85 May 7, 2024
D-41,W-45,M-48 200: 561.04  100: 558
50: 553 21: 550		 No 547 538.75 May 6, 2024
D-45,W-46,M-49 200: 561.26  100: 558
50: 553 21: 551		 No 551.3 545.2 May 3, 2024
D-47,W-47,M-49 200: 561.43  100: 558
50: 554 21: 551		 No 552.55 547.95 May 2, 2024
D-49,W-48,M-49 200: 561.56  100: 559
50: 554 21: 552		 No 549.3 551.75 April 30, 2024
D-46,W-46,M-49 200: 561.66  100: 559
50: 554 21: 552		 No 553.15 546.55 April 29, 2024
D-47,W-47,M-49 200: 561.81  100: 559
50: 554 21: 552		 No 554.65 548.85 April 26, 2024
D-50,W-48,M-50 200: 561.94  100: 559
50: 554 21: 553		 No 560 554 April 25, 2024
D-53,W-49,M-50 200: 562.02  100: 559
50: 554 21: 553		 No 558.15 558.1 April 24, 2024
D-53,W-49,M-50 200: 562.06  100: 559
50: 554 21: 552		 No 560 557.45 April 23, 2024
D-53,W-49,M-50 200: 562.11  100: 559
50: 554 21: 551		 No 548.65 557.2 April 22, 2024
D-48,W-47,M-49 200: 562.16  100: 559
50: 554 21: 551		 No 547.9 548.6 April 19, 2024
D-48,W-47,M-49 200: 562.29  100: 560
50: 554 21: 551		 No 556.85 549.15 April 18, 2024
D-48,W-47,M-49 200: 562  100: 559
50: 554 21: 551		 No 537.05 548.6 April 16, 2024
D-48,W-47,M-49 200: 562  100: 559
50: 554 21: 551		 No 545.1 548.45 April 15, 2024
D-50,W-48,M-49 200: 562  100: 560
50: 554 21: 551		 No 570 552.85 April 12, 2024
D-53,W-49,M-50 200: 562  100: 560
50: 555 21: 551		 No 556 559.95 April 10, 2024
2024 © SwingIdea.eu