RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-46,W-57,M-70 | 200: 876.06 100: 991 50: 1060 21: 1077 | No | 1034.8 | 1058.1 | September 19, 2024 |
D-40,W-55,M-69 | 200: 874.23 100: 989 50: 1061 21: 1079 | No | 1052 | 1030.55 | September 18, 2024 |
D-43,W-57,M-71 | 200: 872.66 100: 988 50: 1062 21: 1084 | No | 1069.8 | 1052.45 | September 17, 2024 |
D-45,W-53,M-71 | 200: 870.86 100: 987 50: 1062 21: 1087 | No | 1071.95 | 1064.3 | September 16, 2024 |
D-44,W-57,M-70 | 200: 868.96 100: 985 50: 1062 21: 1089 | No | 1027 | 1057.85 | September 13, 2024 |
D-37,W-55,M-69 | 200: 867.08 100: 984 50: 1062 21: 1093 | No | 1028.75 | 1026.1 | September 12, 2024 |
D-37,W-55,M-69 | 200: 865.5 100: 983 50: 1064 21: 1100 | No | 1042.95 | 1027 | September 11, 2024 |
D-38,W-56,M-69 | 200: 863.87 100: 982 50: 1065 21: 1107 | No | 1071 | 1036.1 | September 10, 2024 |
D-43,W-53,M-72 | 200: 862.14 100: 981 50: 1066 21: 1115 | No | 1093.55 | 1071 | September 9, 2024 |
D-48,W-61,M-75 | 200: 860.07 100: 979 50: 1066 21: 1119 | No | 1130 | 1101.7 | September 6, 2024 |
D-55,W-64,M-78 | 200: 857.66 100: 977 50: 1065 21: 1121 | No | 1144.95 | 1132.9 | September 5, 2024 |
D-63,W-67,M-82 | 200: 854.93 100: 974 50: 1062 21: 1120 | No | 1153.55 | 1167.6 | September 4, 2024 |
D-64,W-68,M-82 | 200: 851.78 100: 970 50: 1058 21: 1115 | No | 1175 | 1172.1 | September 3, 2024 |
D-65,W-68,M-82 | 200: 848.63 100: 966 50: 1053 21: 1110 | No | 1188 | 1174.6 | September 2, 2024 |
D-65,W-68,M-83 | 200: 845.39 100: 962 50: 1048 21: 1103 | No | 1127.9 | 1173.9 | August 30, 2024 |
D-58,W-66,M-81 | 200: 842.12 100: 957 50: 1043 21: 1095 | No | 1128.15 | 1126.85 | August 29, 2024 |
D-58,W-66,M-82 | 200: 839.26 100: 954 50: 1040 21: 1092 | No | 1122.75 | 1128.15 | August 28, 2024 |
D-57,W-64,M-81 | 200: 836.36 100: 950 50: 1036 21: 1088 | No | 1098.8 | 1115.65 | August 27, 2024 |
D-54,W-63,M-79 | 200: 833.55 100: 947 50: 1033 21: 1085 | No | 1126.95 | 1098.2 | August 26, 2024 |
D-57,W-65,M-79 | 200: 830.95 100: 944 50: 1030 21: 1084 | No | 1137.85 | 1115.85 | August 23, 2024 |
D-62,W-67,M-79 | 200: 828.1 100: 941 50: 1027 21: 1081 | No | 1174.8 | 1137.85 | August 22, 2024 |
D-68,W-70,M-83 | 200: 825 100: 937 50: 1022 21: 1075 | No | 1150 | 1167.95 | August 21, 2024 |
D-68,W-68,M-81 | 200: 821.55 100: 932 50: 1016 21: 1065 | No | 1173.9 | 1159.05 | August 20, 2024 |
D-71,W-70,M-83 | 200: 818.16 100: 927 50: 1010 21: 1055 | No | 1165 | 1173.9 | August 19, 2024 |
D-69,W-69,M-82 | 200: 814.64 100: 922 50: 1004 21: 1042 | No | 1118 | 1156.45 | August 16, 2024 |
D-64,W-67,M-81 | 200: 811.31 100: 918 50: 997 21: 1030 | No | 1047.9 | 1107 | August 14, 2024 |
D-55,W-64,M-79 | 200: 808.34 100: 914 50: 993 21: 1022 | No | 1040 | 1047.9 | August 13, 2024 |
D-55,W-64,M-77 | 200: 805.93 100: 911 50: 991 21: 1019 | No | 1000 | 1045.05 | August 12, 2024 |
D-47,W-60,M-74 | 200: 803.66 100: 908 50: 989 21: 1017 | No | 988 | 1006.2 | August 9, 2024 |
D-43,W-59,M-73 | 200: 801.65 100: 906 50: 988 21: 1018 | No | 999 | 985.55 | August 8, 2024 |
D-44,W-59,M-72 | 200: 799.84 100: 905 50: 988 21: 1021 | No | 977.85 | 992.05 | August 7, 2024 |
D-39,W-58,M-72 | 200: 797.91 100: 903 50: 988 21: 1024 | No | 975 | 970.15 | August 6, 2024 |
D-39,W-58,M-72 | 200: 796.18 100: 902 50: 988 21: 1030 | No | 900 | 974.9 | August 5, 2024 |
D-47,W-62,M-76 | 200: 794.51 100: 900 50: 989 21: 1036 | No | 1027 | 1018.4 | August 2, 2024 |
D-51,W-64,M-79 | 200: 792.31 100: 898 50: 988 21: 1038 | No | 1049.9 | 1038.9 | August 1, 2024 |
D-52,W-64,M-79 | 200: 789.89 100: 895 50: 986 21: 1038 | No | 1059.5 | 1041 | July 31, 2024 |
D-56,W-66,M-82 | 200: 787.36 100: 892 50: 983 21: 1037 | No | 1064.8 | 1059.5 | July 30, 2024 |
D-55,W-66,M-80 | 200: 784.63 100: 889 50: 980 21: 1035 | No | 1052.2 | 1059.1 | July 29, 2024 |
D-53,W-65,M-78 | 200: 781.94 100: 885 50: 977 21: 1032 | No | 1016.55 | 1042.35 | July 26, 2024 |
D-48,W-63,M-77 | 200: 779.35 100: 882 50: 974 21: 1031 | No | 1001 | 1016.05 | July 25, 2024 |
D-49,W-64,M-77 | 200: 777 100: 879 50: 973 21: 1033 | No | 1015.25 | 1023.45 | July 24, 2024 |
D-47,W-63,M-74 | 200: 774.52 100: 876 50: 971 21: 1034 | No | 985.6 | 1011.35 | July 23, 2024 |
D-41,W-61,M-72 | 200: 772.14 100: 874 50: 969 21: 1036 | No | 952 | 978.8 | July 22, 2024 |
D-35,W-59,M-70 | 200: 770.18 100: 872 50: 969 21: 1042 | No | 992.8 | 952.6 | July 19, 2024 |
D-41,W-63,M-74 | 200: 768.4 100: 870 50: 969 21: 1052 | No | 1018 | 993.75 | July 18, 2024 |
D-46,W-67,M-78 | 200: 763.56 100: 864 50: 966 21: 1062 | No | 1029.9 | 1023 | July 16, 2024 |
D-46,W-67,M-78 | 200: 763.56 100: 864 50: 966 21: 1062 | No | 1028.8 | 1023 | July 15, 2024 |
D-46,W-67,M-77 | 200: 760.97 100: 861 50: 964 21: 1066 | No | 1061.2 | 1022 | July 12, 2024 |
D-52,W-71,M-81 | 200: 758.36 100: 858 50: 961 21: 1070 | No | 1069 | 1055.85 | July 11, 2024 |
D-53,W-71,M-80 | 200: 755.38 100: 854 50: 958 21: 1072 | No | 1119 | 1060.25 | July 10, 2024 |
D-64,W-79,M-84 | 200: 752.32 100: 850 50: 953 21: 1073 | No | 1133.5 | 1110.1 | July 9, 2024 |
D-68,W-81,M-82 | 200: 748.72 100: 844 50: 947 21: 1069 | No | 1174.4 | 1124.45 | July 8, 2024 |
D-80,W-89,M-87 | 200: 745.01 100: 839 50: 940 21: 1063 | No | 1163.8 | 1163.9 | July 5, 2024 |
D-80,W-88,M-87 | 200: 740.8 100: 832 50: 931 21: 1052 | No | 1174 | 1160.6 | July 4, 2024 |
D-81,W-89,M-87 | 200: 736.58 100: 826 50: 921 21: 1041 | No | 1161.6 | 1163.95 | July 3, 2024 |
D-80,W-89,M-87 | 200: 732.28 100: 819 50: 911 21: 1028 | No | 1151.5 | 1150.05 | July 2, 2024 |
D-79,W-88,M-87 | 200: 728.09 100: 812 50: 901 21: 1015 | No | 1102 | 1142.3 | July 1, 2024 |
D-75,W-85,M-86 | 200: 723.97 100: 805 50: 892 21: 1002 | No | 1075 | 1092.05 | June 28, 2024 |
D-73,W-82,M-85 | 200: 720.29 100: 800 50: 883 21: 993 | No | 1050 | 1071.25 | June 27, 2024 |
D-71,W-81,M-85 | 200: 716.79 100: 794 50: 876 21: 984 | No | 1056 | 1054.8 | June 26, 2024 |
D-71,W-81,M-82 | 200: 713.39 100: 789 50: 868 21: 977 | No | 1080 | 1052.8 | June 25, 2024 |
D-77,W-86,M-85 | 200: 709.98 100: 783 50: 861 21: 969 | No | 1077 | 1076.65 | June 24, 2024 |
D-79,W-87,M-85 | 200: 706.39 100: 778 50: 852 21: 957 | No | 1084.8 | 1081.05 | June 21, 2024 |
D-79,W-87,M-85 | 200: 702.67 100: 771 50: 843 21: 944 | No | 1186.9 | 1079 | June 20, 2024 |
D-77,W-83,M-83 | 200: 698.93 100: 765 50: 833 21: 930 | No | 1073.9 | 1055.75 | June 19, 2024 |
D-81,W-86,M-85 | 200: 695.34 100: 759 50: 824 21: 917 | No | 1056.6 | 1070.7 | June 18, 2024 |
D-79,W-86,M-85 | 200: 691.7 100: 753 50: 814 21: 901 | No | 1001.05 | 1042.75 | June 14, 2024 |
D-76,W-84,M-83 | 200: 688.22 100: 747 50: 805 21: 886 | No | 1004.8 | 998.95 | June 13, 2024 |
D-75,W-81,M-84 | 200: 682.11 100: 737 50: 789 21: 862 | No | 996.7 | 996.9 | June 12, 2024 |
D-75,W-81,M-83 | 200: 682 100: 737 50: 789 21: 861 | No | 966.8 | 986.3 | June 11, 2024 |
D-71,W-79,M-80 | 200: 678.95 100: 732 50: 781 21: 848 | No | 970 | 947.35 | June 10, 2024 |
D-75,W-81,M-81 | 200: 676.36 100: 728 50: 774 21: 837 | No | 999 | 963.4 | June 7, 2024 |
D-78,W-83,M-83 | 200: 673.53 100: 723 50: 766 21: 824 | No | 900 | 974.2 | June 6, 2024 |
D-66,W-76,M-78 | 200: 670.58 100: 718 50: 757 21: 808 | No | 844.75 | 861.05 | June 5, 2024 |
D-63,W-70,M-74 | 200: 668.66 100: 715 50: 753 21: 803 | No | 878 | 844.75 | June 4, 2024 |
D-75,W-78,M-80 | 200: 666.89 100: 712 50: 749 21: 799 | No | 872 | 877.95 | June 3, 2024 |
D-71,W-74,M-78 | 200: 664.97 100: 709 50: 744 21: 790 | No | 872.45 | 850.25 | May 31, 2024 |
D-75,W-75,M-79 | 200: 663.19 100: 706 50: 740 21: 784 | No | 873 | 860.9 | May 30, 2024 |
D-77,W-74,M-80 | 200: 661.29 100: 703 50: 735 21: 776 | No | 823.4 | 866.05 | May 29, 2024 |
D-71,W-69,M-76 | 200: 659.23 100: 700 50: 730 21: 766 | No | 838.05 | 822.6 | May 28, 2024 |
D-78,W-73,M-77 | 200: 657.59 100: 697 50: 726 21: 760 | No | 854 | 837.2 | May 27, 2024 |
D-82,W-75,M-79 | 200: 656.02 100: 694 50: 721 21: 752 | No | 865 | 845.5 | May 24, 2024 |
D-80,W-74,M-78 | 200: 654.21 100: 691 50: 716 21: 742 | No | 759 | 829.95 | May 23, 2024 |
D-65,W-66,M-74 | 200: 652.53 100: 688 50: 712 21: 733 | No | 766.45 | 757.75 | May 22, 2024 |
D-66,W-66,M-74 | 200: 651.48 100: 687 50: 710 21: 731 | No | 752.8 | 759.45 | May 21, 2024 |
D-62,W-64,M-74 | 200: 651.54 100: 687 50: 709 21: 729 | No | 758.8 | 748.15 | May 18, 2024 |
D-63,W-65,M-73 | 200: 650.66 100: 686 50: 708 21: 727 | No | 728 | 749.45 | May 17, 2024 |
D-54,W-61,M-71 | 200: 649.73 100: 684 50: 706 21: 725 | No | 730.05 | 728.05 | May 16, 2024 |
D-55,W-61,M-71 | 200: 649.02 100: 683 50: 705 21: 725 | No | 742.8 | 730.05 | May 15, 2024 |
D-61,W-63,M-72 | 200: 648.2 100: 682 50: 704 21: 724 | No | 730.8 | 738.6 | May 14, 2024 |
D-57,W-62,M-72 | 200: 647.29 100: 681 50: 703 21: 723 | No | 730.85 | 730.95 | May 13, 2024 |
D-56,W-61,M-71 | 200: 646.69 100: 680 50: 701 21: 722 | No | 726.1 | 729.45 | May 10, 2024 |
D-55,W-60,M-70 | 200: 645.85 100: 679 50: 700 21: 721 | No | 720.9 | 726.85 | May 9, 2024 |
D-53,W-59,M-70 | 200: 645.12 100: 678 50: 699 21: 721 | No | 715.1 | 720.85 | May 8, 2024 |
D-53,W-59,M-70 | 200: 644.36 100: 678 50: 698 21: 721 | No | 732.55 | 721.7 | May 7, 2024 |
D-59,W-62,M-72 | 200: 643.58 100: 677 50: 697 21: 720 | No | 738 | 732.65 | May 6, 2024 |
D-60,W-63,M-72 | 200: 642.88 100: 675 50: 696 21: 719 | No | 736 | 735.1 | May 3, 2024 |
D-59,W-62,M-72 | 200: 642.06 100: 674 50: 694 21: 717 | No | 739.9 | 731.35 | May 2, 2024 |
D-62,W-64,M-73 | 200: 641.25 100: 673 50: 693 21: 716 | No | 734.6 | 738 | April 30, 2024 |
D-59,W-62,M-73 | 200: 640.28 100: 672 50: 691 21: 714 | No | 730.9 | 728.1 | April 29, 2024 |
D-58,W-61,M-73 | 200: 639.58 100: 671 50: 689 21: 712 | No | 717.8 | 724.75 | April 26, 2024 |
D-55,W-60,M-71 | 200: 638.79 100: 670 50: 688 21: 711 | No | 721.3 | 716.85 | April 25, 2024 |
D-57,W-60,M-72 | 200: 638.06 100: 669 50: 687 21: 710 | No | 727 | 721.3 | April 24, 2024 |
D-60,W-62,M-73 | 200: 637.22 100: 668 50: 685 21: 709 | No | 729.8 | 726.75 | April 23, 2024 |
D-59,W-62,M-73 | 200: 636.32 100: 666 50: 684 21: 707 | No | 726 | 725.9 | April 22, 2024 |
D-59,W-61,M-73 | 200: 637.88 100: 665 50: 682 21: 705 | No | 716.1 | 725.05 | April 19, 2024 |
D-58,W-59,M-70 | 200: 637 100: 664 50: 680 21: 703 | No | 743 | 719.75 | April 18, 2024 |
D-64,W-63,M-73 | 200: 636 100: 662 50: 678 21: 701 | No | 711 | 735.55 | April 16, 2024 |
D-59,W-60,M-71 | 200: 635 100: 661 50: 676 21: 697 | No | 712.1 | 717 | April 15, 2024 |
D-62,W-61,M-72 | 200: 634 100: 660 50: 674 21: 695 | No | 736 | 722.75 | April 12, 2024 |
D-63,W-61,M-70 | 200: 633 100: 658 50: 672 21: 692 | No | 747.95 | 727.05 | April 10, 2024 |
D-71,W-64,M-72 | 200: 632 100: 657 50: 670 21: 689 | No | 761.8 | 744.25 | April 9, 2024 |
D-77,W-67,M-75 | 200: 631 100: 655 50: 667 21: 683 | No | 738.7 | 757.1 | April 8, 2024 |
D-73,W-65,M-73 | 200: 629 100: 652 50: 661 21: 669 | No | 730.05 | 737.35 | April 5, 2024 |
D-72,W-64,M-73 | 200: 629 100: 652 50: 660 21: 668 | No | 700 | 729.3 | April 4, 2024 |
D-65,W-59,M-70 | 200: 628 100: 650 50: 658 21: 662 | No | 689 | 697.25 | April 3, 2024 |
D-63,W-58,M-69 | 200: 627 100: 649 50: 656 21: 658 | No | 689.25 | 690.55 | April 2, 2024 |
D-64,W-59,M-70 | 200: 626 100: 648 50: 655 21: 655 | No | 690.05 | 693.3 | April 1, 2024 |
D-62,W-57,M-69 | 200: 626 100: 647 50: 653 21: 651 | No | 686.8 | 684.75 | March 28, 2024 |
D-63,W-58,M-69 | 200: 625 100: 647 50: 652 21: 648 | No | 673.9 | 686 | March 27, 2024 |
D-59,W-55,M-67 | 200: 624 100: 646 50: 650 21: 644 | No | 675 | 673.8 | March 26, 2024 |
D-52,W-51,M-64 | 200: 624 100: 645 50: 649 21: 641 | No | 647.05 | 649.2 | March 22, 2024 |
D-51,W-51,M-63 | 200: 624 100: 646 50: 651 21: 642 | No | 638.9 | 649.85 | March 21, 2024 |
D-46,W-48,M-62 | 200: 623 100: 646 50: 651 21: 641 | No | 637.2 | 637.25 | March 20, 2024 |