UPL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-50,W-61,M-48 200: 561.34  100: 561
50: 579 21: 599		 No 605.1 594.8 September 19, 2024
D-57,W-64,M-49 200: 561  100: 560
50: 578 21: 599		 No 610.9 605.1 September 18, 2024
D-60,W-66,M-49 200: 560.56  100: 560
50: 577 21: 598		 No 615 610.65 September 17, 2024
D-63,W-53,M-50 200: 560.06  100: 559
50: 576 21: 597		 No 614.9 613.8 September 16, 2024
D-62,W-66,M-49 200: 559.5  100: 557
50: 574 21: 595		 No 616 611.4 September 13, 2024
D-64,W-68,M-50 200: 558.98  100: 556
50: 573 21: 594		 No 614 614.85 September 12, 2024
D-62,W-65,M-49 200: 558.44  100: 555
50: 571 21: 591		 No 618.8 611 September 11, 2024
D-68,W-68,M-50 200: 557.91  100: 554
50: 569 21: 589		 No 609.9 619.2 September 10, 2024
D-63,W-53,M-49 200: 557.29  100: 553
50: 567 21: 586		 No 606 604.4 September 9, 2024
D-66,W-67,M-49 200: 556.87  100: 552
50: 566 21: 584		 No 616.95 609.8 September 6, 2024
D-73,W-68,M-50 200: 556.36  100: 550
50: 564 21: 581		 No 612 618.7 September 5, 2024
D-69,W-67,M-49 200: 555.75  100: 549
50: 562 21: 577		 No 599.95 607.85 September 4, 2024
D-67,W-65,M-49 200: 555.23  100: 548
50: 560 21: 574		 No 600 602.2 September 3, 2024
D-66,W-65,M-48 200: 554.76  100: 547
50: 558 21: 571		 No 602 599.5 September 2, 2024
D-66,W-65,M-49 200: 554.35  100: 546
50: 557 21: 568		 No 584 598.35 August 30, 2024
D-58,W-60,M-47 200: 553.9  100: 545
50: 555 21: 565		 No 576.95 577.8 August 29, 2024
D-58,W-60,M-47 200: 553.66  100: 544
50: 554 21: 564		 No 585 578.05 August 28, 2024
D-61,W-62,M-47 200: 553.41  100: 543
50: 553 21: 562		 No 584.35 582.95 August 27, 2024
D-59,W-60,M-47 200: 553.11  100: 542
50: 552 21: 560		 No 578.9 577.45 August 26, 2024
D-58,W-59,M-46 200: 553  100: 542
50: 551 21: 558		 No 584.7 573.7 August 23, 2024
D-61,W-61,M-47 200: 552.85  100: 541
50: 550 21: 557		 No 570 579.15 August 22, 2024
D-57,W-58,M-46 200: 552.65  100: 540
50: 549 21: 554		 No 566 568.3 August 21, 2024
D-56,W-58,M-46 200: 552.49  100: 540
50: 548 21: 553		 No 560.6 566.15 August 20, 2024
D-54,W-56,M-46 200: 552.35  100: 539
50: 547 21: 552		 No 553 560.6 August 19, 2024
D-51,W-54,M-45 200: 552.48  100: 539
50: 546 21: 551		 No 542.85 553.35 August 16, 2024
D-46,W-51,M-44 200: 552.53  100: 539
50: 546 21: 550		 No 552.5 542.85 August 14, 2024
D-50,W-53,M-45 200: 552.63  100: 538
50: 546 21: 551		 No 566 552.05 August 13, 2024
D-56,W-57,M-46 200: 552.63  100: 538
50: 546 21: 551		 No 552.5 565.1 August 12, 2024
D-52,W-55,M-45 200: 552.51  100: 538
50: 545 21: 549		 No 558.5 554.6 August 9, 2024
D-49,W-53,M-44 200: 552.47  100: 537
50: 545 21: 549		 No 546.75 547.8 August 8, 2024
D-48,W-52,M-45 200: 552.49  100: 537
50: 545 21: 549		 No 539 546.7 August 7, 2024
D-42,W-49,M-44 200: 552.55  100: 537
50: 545 21: 549		 No 533 533.55 August 6, 2024
D-39,W-47,M-43 200: 552.74  100: 537
50: 545 21: 551		 No 520 528.3 August 5, 2024
D-42,W-49,M-44 200: 552.9  100: 537
50: 546 21: 553		 No 555 537.6 August 2, 2024
D-53,W-55,M-45 200: 553.07  100: 537
50: 546 21: 555		 No 575 560.45 August 1, 2024
D-60,W-59,M-46 200: 552.99  100: 537
50: 546 21: 554		 No 569.9 572.05 July 31, 2024
D-57,W-57,M-45 200: 552.79  100: 536
50: 545 21: 553		 No 553.6 564.9 July 30, 2024
D-51,W-54,M-44 200: 552.67  100: 535
50: 544 21: 551		 No 548.05 553.15 July 29, 2024
D-45,W-52,M-44 200: 552.63  100: 535
50: 543 21: 551		 No 529.15 544.15 July 26, 2024
D-34,W-48,M-43 200: 552.7  100: 535
50: 543 21: 552		 No 532 529.45 July 25, 2024
D-38,W-50,M-43 200: 552.92  100: 535
50: 544 21: 554		 No 536.3 537.05 July 24, 2024
D-40,W-50,M-43 200: 553.08  100: 535
50: 544 21: 556		 No 548 540.4 July 23, 2024
D-43,W-52,M-44 200: 553.21  100: 535
50: 544 21: 558		 No 540 545.45 July 22, 2024
D-40,W-51,M-43 200: 553.19  100: 534
50: 544 21: 559		 No 558.65 542.6 July 19, 2024
D-51,W-56,M-45 200: 553.24  100: 534
50: 544 21: 561		 No 557.3 558.65 July 18, 2024
D-50,W-56,M-45 200: 553  100: 533
50: 543 21: 560		 No 566 557.3 July 16, 2024
D-56,W-58,M-45 200: 553.08  100: 533
50: 543 21: 561		 No 566 565.05 July 15, 2024
D-55,W-57,M-45 200: 552.77  100: 533
50: 542 21: 561		 No 560.45 563.65 July 12, 2024
D-51,W-56,M-45 200: 552.6  100: 532
50: 541 21: 561		 No 560.85 557.7 July 11, 2024
D-53,W-56,M-45 200: 552.47  100: 532
50: 541 21: 561		 No 566.05 559.8 July 10, 2024
D-56,W-58,M-45 200: 552.4  100: 531
50: 540 21: 561		 No 568 563.95 July 9, 2024
D-58,W-59,M-45 200: 552.28  100: 530
50: 539 21: 561		 No 572.7 567.4 July 8, 2024
D-63,W-61,M-46 200: 551.9  100: 530
50: 538 21: 560		 No 570.8 572.7 July 5, 2024
D-62,W-60,M-46 200: 551.63  100: 529
50: 536 21: 559		 No 575 570.45 July 4, 2024
D-63,W-60,M-46 200: 551.39  100: 528
50: 535 21: 557		 No 567.5 572.15 July 3, 2024
D-60,W-59,M-45 200: 551.18  100: 527
50: 533 21: 556		 No 574.1 566.65 July 2, 2024
D-65,W-61,M-45 200: 551.03  100: 526
50: 532 21: 555		 No 570.05 573.45 July 1, 2024
D-64,W-60,M-45 200: 550.72  100: 525
50: 530 21: 553		 No 568 570.85 June 28, 2024
D-63,W-59,M-44 200: 550.5  100: 524
50: 529 21: 551		 No 570.2 567.85 June 27, 2024
D-65,W-60,M-45 200: 550.31  100: 523
50: 527 21: 549		 No 570.9 570.35 June 26, 2024
D-65,W-60,M-45 200: 550.11  100: 522
50: 525 21: 547		 No 573 571.1 June 25, 2024
D-66,W-61,M-45 200: 549.9  100: 521
50: 524 21: 544		 No 562 572.1 June 24, 2024
D-64,W-59,M-44 200: 549.67  100: 520
50: 522 21: 541		 No 574.35 565.95 June 21, 2024
D-66,W-60,M-44 200: 549.53  100: 520
50: 520 21: 538		 No 557.3 569 June 20, 2024
D-62,W-58,M-43 200: 549.36  100: 519
50: 518 21: 535		 No 560 557.3 June 19, 2024
D-62,W-57,M-43 200: 549.28  100: 518
50: 516 21: 533		 No 554 556.15 June 18, 2024
D-61,W-56,M-43 200: 549.26  100: 517
50: 514 21: 530		 No 557.7 551.7 June 14, 2024
D-63,W-58,M-43 200: 549.24  100: 516
50: 513 21: 528		 No 551.7 557.7 June 13, 2024
D-62,W-56,M-43 200: 549.11  100: 515
50: 509 21: 522		 No 555.4 550.05 June 12, 2024
D-63,W-57,M-43 200: 549.15  100: 515
50: 510 21: 522		 No 550.2 554.3 June 11, 2024
D-63,W-56,M-43 200: 549.1  100: 514
50: 508 21: 519		 No 542.65 551.5 June 10, 2024
D-59,W-54,M-42 200: 549.11  100: 513
50: 506 21: 516		 No 541.9 539.75 June 7, 2024
D-59,W-53,M-42 200: 549.23  100: 513
50: 505 21: 513		 No 529.8 537.4 June 6, 2024
D-56,W-52,M-41 200: 549.39  100: 512
50: 503 21: 510		 No 505.05 528.45 June 5, 2024
D-46,W-44,M-38 200: 549.6  100: 512
50: 502 21: 509		 No 529.75 495.95 June 4, 2024
D-59,W-51,M-41 200: 550.14  100: 512
50: 502 21: 510		 No 517 528.15 June 3, 2024
D-51,W-46,M-39 200: 550.43  100: 512
50: 501 21: 508		 No 508 508.8 May 31, 2024
D-50,W-45,M-39 200: 550.87  100: 512
50: 501 21: 508		 No 516.7 506.1 May 30, 2024
D-56,W-48,M-40 200: 551.34  100: 512
50: 501 21: 508		 No 519 517.25 May 29, 2024
D-56,W-48,M-40 200: 551.68  100: 512
50: 500 21: 507		 No 527.5 517.5 May 28, 2024
D-60,W-50,M-41 200: 552.03  100: 512
50: 499 21: 506		 No 518.4 524.95 May 27, 2024
D-57,W-48,M-40 200: 552.3  100: 511
50: 498 21: 504		 No 516.5 515.8 May 24, 2024
D-55,W-47,M-39 200: 552.66  100: 511
50: 498 21: 503		 No 515.55 510.85 May 23, 2024
D-57,W-48,M-40 200: 553.05  100: 511
50: 497 21: 502		 No 514 515.55 May 22, 2024
D-56,W-47,M-39 200: 553.43  100: 511
50: 496 21: 500		 No 508.5 512.1 May 21, 2024
D-55,W-47,M-39 200: 553.39  100: 511
50: 496 21: 500		 No 515.35 511.4 May 18, 2024
D-55,W-47,M-39 200: 553.79  100: 511
50: 496 21: 499		 No 510.1 511.25 May 17, 2024
D-55,W-46,M-39 200: 554.2  100: 511
50: 495 21: 498		 No 516.15 510 May 16, 2024
D-57,W-48,M-40 200: 554.62  100: 511
50: 495 21: 497		 No 512.95 514.8 May 15, 2024
D-55,W-47,M-40 200: 555.02  100: 511
50: 494 21: 495		 No 531.8 510.05 May 14, 2024
D-66,W-52,M-42 200: 555.47  100: 511
50: 493 21: 493		 No 502.45 534.1 May 13, 2024
D-56,W-46,M-40 200: 555.55  100: 511
50: 491 21: 489		 No 471 501.9 May 10, 2024
D-37,W-37,M-36 200: 556.09  100: 511
50: 491 21: 487		 No 477.85 466.45 May 9, 2024
D-42,W-40,M-37 200: 556.92  100: 512
50: 492 21: 490		 No 475.5 477.85 May 8, 2024
D-40,W-38,M-37 200: 557.72  100: 513
50: 493 21: 491		 No 485 474.1 May 7, 2024
D-45,W-40,M-37 200: 558.56  100: 513
50: 493 21: 493		 No 495.25 483.4 May 6, 2024
D-51,W-42,M-38 200: 559.03  100: 514
50: 494 21: 494		 No 500.85 493.6 May 3, 2024
D-54,W-43,M-38 200: 559.59  100: 514
50: 494 21: 494		 No 508.1 498.2 May 2, 2024
D-61,W-45,M-38 200: 560.11  100: 515
50: 494 21: 493		 No 506.9 507.15 April 30, 2024
D-61,W-45,M-38 200: 560.64  100: 515
50: 493 21: 492		 No 510.95 507.05 April 29, 2024
D-62,W-45,M-38 200: 560.95  100: 515
50: 492 21: 490		 No 509 508.45 April 26, 2024
D-61,W-45,M-38 200: 561.35  100: 515
50: 492 21: 488		 No 499 505.9 April 25, 2024
D-58,W-43,M-38 200: 561.79  100: 515
50: 491 21: 486		 No 495.85 498.45 April 24, 2024
D-56,W-42,M-37 200: 562.43  100: 516
50: 491 21: 485		 No 494.9 495.5 April 23, 2024
D-55,W-41,M-37 200: 563.1  100: 516
50: 491 21: 484		 No 492 493.4 April 22, 2024
D-52,W-41,M-39 200: 561.22  100: 516
50: 491 21: 483		 No 473.25 487.55 April 19, 2024
D-47,W-38,M-38 200: 561.96  100: 517
50: 491 21: 482		 No 488.3 478.4 April 18, 2024
D-51,W-39,M-39 200: 562  100: 517
50: 491 21: 482		 No 488.05 484.65 April 16, 2024
D-54,W-40,M-40 200: 563  100: 518
50: 491 21: 482		 No 495 489.95 April 15, 2024
D-61,W-42,M-40 200: 564  100: 519
50: 491 21: 481		 No 505.55 502.05 April 12, 2024
D-63,W-43,M-41 200: 564  100: 519
50: 491 21: 479		 No 490.5 504.3 April 10, 2024
D-56,W-40,M-39 200: 565  100: 519
50: 490 21: 476		 No 492.7 489.85 April 9, 2024
D-56,W-39,M-39 200: 566  100: 520
50: 490 21: 475		 No 500.55 489.05 April 8, 2024
D-59,W-41,M-40 200: 567  100: 521
50: 490 21: 472		 No 499.5 494.35 April 5, 2024
D-59,W-40,M-40 200: 567  100: 521
50: 490 21: 472		 No 480 492.95 April 4, 2024
D-51,W-36,M-38 200: 568  100: 522
50: 490 21: 469		 No 475 476.7 April 3, 2024
D-50,W-35,M-38 200: 569  100: 523
50: 490 21: 469		 No 463 475.25 April 2, 2024
D-45,W-32,M-37 200: 570  100: 523
50: 491 21: 468		 No 460 466.2 April 1, 2024
D-39,W-29,M-36 200: 571  100: 525
50: 492 21: 468		 No 458.45 456 March 28, 2024
D-39,W-29,M-36 200: 572  100: 526
50: 494 21: 469		 No 465 455.5 March 27, 2024
D-43,W-30,M-36 200: 573  100: 527
50: 495 21: 471		 No 468 465.4 March 26, 2024
D-45,W-34,M-37 200: 574  100: 529
50: 496 21: 472		 No 455.6 470 March 22, 2024
D-36,W-29,M-36 200: 575  100: 530
50: 498 21: 472		 No 457 455.55 March 21, 2024
D-36,W-29,M-36 200: 577  100: 531
50: 499 21: 474		 No 461 455.45 March 20, 2024
2024 © SwingIdea.eu