USHAMART Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-41,W-46,M-57 200: 342.15  100: 354
50: 353 21: 349		 No 347.3 338.05 September 19, 2024
D-47,W-48,M-58 200: 342.14  100: 354
50: 354 21: 350		 No 355 347.4 September 18, 2024
D-54,W-51,M-60 200: 342.09  100: 354
50: 354 21: 351		 No 355.2 356.25 September 17, 2024
D-53,W-51,M-60 200: 341.95  100: 354
50: 354 21: 350		 No 359.85 355.2 September 16, 2024
D-56,W-52,M-60 200: 341.62  100: 354
50: 354 21: 350		 No 359.8 359.85 September 13, 2024
D-55,W-51,M-60 200: 341.38  100: 354
50: 354 21: 349		 No 359.3 358.25 September 12, 2024
D-56,W-51,M-60 200: 341.15  100: 354
50: 354 21: 347		 No 366.95 359.5 September 11, 2024
D-62,W-53,M-61 200: 340.97  100: 354
50: 353 21: 346		 No 364 366.5 September 10, 2024
D-60,W-52,M-61 200: 340.71  100: 353
50: 353 21: 344		 No 354.95 363.3 September 9, 2024
D-53,W-49,M-59 200: 340.35  100: 353
50: 352 21: 342		 No 341.75 350.95 September 6, 2024
D-46,W-46,M-58 200: 340.16  100: 353
50: 352 21: 341		 No 341 340.05 September 5, 2024
D-47,W-47,M-58 200: 340.07  100: 354
50: 353 21: 341		 No 331 341.2 September 4, 2024
D-41,W-44,M-57 200: 340.06  100: 354
50: 353 21: 341		 No 334 333.9 September 3, 2024
D-42,W-44,M-58 200: 340.12  100: 354
50: 354 21: 342		 No 332 334.75 September 2, 2024
D-39,W-44,M-57 200: 339.91  100: 355
50: 355 21: 343		 Yes 336.5 331.35 August 30, 2024
D-42,W-45,M-58 200: 339.91  100: 355
50: 356 21: 344		 No 341.55 336.9 August 29, 2024
D-45,W-46,M-59 200: 339.85  100: 355
50: 357 21: 345		 No 340 341.7 August 28, 2024
D-46,W-47,M-59 200: 339.83  100: 356
50: 357 21: 345		 No 336.5 343.1 August 27, 2024
D-41,W-45,M-58 200: 339.8  100: 356
50: 358 21: 345		 No 332 336.5 August 26, 2024
D-39,W-44,M-57 200: 339.6  100: 356
50: 359 21: 346		 Yes 334.1 332.85 August 23, 2024
D-41,W-45,M-58 200: 339.58  100: 357
50: 360 21: 348		 No 332.2 336.8 August 22, 2024
D-38,W-44,M-57 200: 339.53  100: 357
50: 361 21: 349		 Yes 339 332.2 August 21, 2024
D-40,W-46,M-58 200: 339.6  100: 358
50: 362 21: 351		 Yes 321.15 338.05 August 20, 2024
D-27,W-40,M-55 200: 339.62  100: 358
50: 363 21: 352		 Yes 327 319.4 August 19, 2024
D-29,W-42,M-57 200: 339.59  100: 359
50: 365 21: 355		 Yes 338.05 326.9 August 16, 2024
D-33,W-44,M-58 200: 339.62  100: 360
50: 366 21: 358		 Yes 330 335.55 August 14, 2024
D-28,W-43,M-57 200: 339.66  100: 360
50: 368 21: 361		 Yes 336.25 330 August 13, 2024
D-35,W-47,M-60 200: 339.67  100: 361
50: 370 21: 367		 No 356 347.2 August 9, 2024
D-36,W-48,M-60 200: 339.55  100: 362
50: 371 21: 369		 No 348 351.15 August 8, 2024
D-37,W-48,M-60 200: 339.41  100: 362
50: 372 21: 371		 No 350 352.9 August 7, 2024
D-34,W-47,M-60 200: 339.27  100: 362
50: 373 21: 373		 No 351.55 348.25 August 6, 2024
D-34,W-47,M-60 200: 339.18  100: 362
50: 374 21: 375		 No 364.8 348.85 August 5, 2024
D-44,W-52,M-63 200: 338.98  100: 362
50: 375 21: 378		 No 377.4 369.95 August 2, 2024
D-51,W-55,M-66 200: 338.64  100: 362
50: 375 21: 379		 No 379.75 380.95 August 1, 2024
D-50,W-55,M-65 200: 338.18  100: 362
50: 375 21: 378		 No 379.8 379.75 July 31, 2024
D-48,W-54,M-65 200: 337.76  100: 362
50: 375 21: 378		 No 374.2 376.35 July 30, 2024
D-44,W-53,M-64 200: 337.38  100: 361
50: 375 21: 378		 No 375.45 370.95 July 29, 2024
D-45,W-53,M-64 200: 336.98  100: 361
50: 375 21: 379		 No 365 372.6 July 26, 2024
D-39,W-51,M-63 200: 336.59  100: 361
50: 375 21: 380		 No 360.85 363.95 July 25, 2024
D-37,W-51,M-63 200: 336.28  100: 361
50: 375 21: 382		 No 361.5 361.65 July 24, 2024
D-37,W-51,M-62 200: 336.03  100: 361
50: 376 21: 384		 No 369.95 361.6 July 23, 2024
D-39,W-52,M-63 200: 335.77  100: 361
50: 377 21: 386		 No 368 366.55 July 22, 2024
D-40,W-53,M-64 200: 335.41  100: 361
50: 377 21: 388		 No 383.2 369.6 July 19, 2024
D-47,W-56,M-66 200: 335.03  100: 360
50: 377 21: 390		 No 392.5 383.65 July 18, 2024
D-52,W-58,M-67 200: 333.97  100: 359
50: 377 21: 391		 No 390.45 391.9 July 16, 2024
D-50,W-57,M-67 200: 333.93  100: 359
50: 376 21: 391		 No 384.8 387.8 July 15, 2024
D-47,W-56,M-66 200: 333.25  100: 359
50: 376 21: 391		 No 392 383.3 July 12, 2024
D-49,W-58,M-67 200: 332.7  100: 358
50: 376 21: 392		 No 387.9 387.55 July 11, 2024
D-50,W-58,M-67 200: 332.1  100: 358
50: 375 21: 392		 No 391.45 389.05 July 10, 2024
D-51,W-58,M-66 200: 331.52  100: 357
50: 375 21: 393		 No 405 391.45 July 9, 2024
D-60,W-63,M-68 200: 330.92  100: 356
50: 374 21: 393		 No 413 406.9 July 8, 2024
D-63,W-65,M-69 200: 330.02  100: 355
50: 373 21: 391		 No 412 411.2 July 5, 2024
D-62,W-65,M-69 200: 329.16  100: 354
50: 371 21: 389		 No 410 409.45 July 4, 2024
D-60,W-64,M-68 200: 328.3  100: 353
50: 369 21: 387		 No 402.1 403.5 July 3, 2024
D-60,W-63,M-68 200: 327.54  100: 352
50: 368 21: 385		 No 406 402.65 July 2, 2024
D-60,W-63,M-68 200: 326.79  100: 351
50: 367 21: 383		 No 387.85 402.2 July 1, 2024
D-54,W-60,M-67 200: 325.91  100: 350
50: 365 21: 381		 No 380.65 387.85 June 28, 2024
D-51,W-57,M-66 200: 325.27  100: 349
50: 364 21: 381		 No 387.15 378.85 June 27, 2024
D-55,W-60,M-66 200: 324.72  100: 349
50: 364 21: 381		 No 393 387.15 June 26, 2024
D-58,W-62,M-67 200: 324.09  100: 348
50: 363 21: 380		 No 398.95 393.6 June 25, 2024
D-60,W-64,M-67 200: 323.39  100: 347
50: 361 21: 379		 No 405 397.4 June 24, 2024
D-63,W-65,M-69 200: 322.52  100: 346
50: 360 21: 377		 No 398.1 405.05 June 21, 2024
D-59,W-62,M-68 200: 321.66  100: 345
50: 358 21: 374		 No 391.05 392.6 June 20, 2024
D-58,W-61,M-66 200: 320.93  100: 344
50: 357 21: 372		 No 397.9 389.05 June 19, 2024
D-62,W-64,M-67 200: 320.24  100: 343
50: 355 21: 370		 No 404.8 396.45 June 18, 2024
D-64,W-64,M-67 200: 319.38  100: 342
50: 354 21: 367		 No 411 402.1 June 14, 2024
D-71,W-68,M-69 200: 318.52  100: 341
50: 352 21: 363		 No 382 414.8 June 13, 2024
D-60,W-61,M-66 200: 317  100: 338
50: 348 21: 357		 No 374.95 378.25 June 12, 2024
D-58,W-60,M-66 200: 316.93  100: 338
50: 348 21: 356		 No 370 371.95 June 11, 2024
D-57,W-59,M-65 200: 316.38  100: 338
50: 347 21: 354		 No 366.5 369.5 June 10, 2024
D-55,W-57,M-64 200: 315.82  100: 337
50: 346 21: 353		 No 357.25 363.1 June 7, 2024
D-52,W-55,M-63 200: 315.35  100: 336
50: 345 21: 352		 No 342.5 357.25 June 6, 2024
D-45,W-51,M-61 200: 314.92  100: 336
50: 345 21: 351		 No 335 340.15 June 5, 2024
D-42,W-49,M-60 200: 314.66  100: 336
50: 345 21: 352		 No 363 334.7 June 4, 2024
D-55,W-57,M-65 200: 314.46  100: 336
50: 346 21: 354		 No 382.75 361.55 June 3, 2024
D-57,W-58,M-65 200: 313.93  100: 335
50: 345 21: 353		 No 357.1 364.65 May 31, 2024
D-53,W-56,M-64 200: 313.42  100: 335
50: 344 21: 352		 No 364 357.1 May 30, 2024
D-56,W-58,M-64 200: 312.99  100: 334
50: 344 21: 351		 No 353 362.25 May 29, 2024
D-53,W-56,M-63 200: 312.5  100: 334
50: 343 21: 350		 No 354.1 354.95 May 28, 2024
D-51,W-55,M-63 200: 312.07  100: 333
50: 342 21: 350		 No 355.45 351.3 May 27, 2024
D-53,W-56,M-64 200: 311.71  100: 333
50: 342 21: 350		 No 359 355.45 May 24, 2024
D-55,W-57,M-64 200: 311.31  100: 333
50: 341 21: 349		 No 350.55 358.6 May 23, 2024
D-52,W-55,M-63 200: 310.85  100: 332
50: 341 21: 348		 No 340 352.7 May 22, 2024
D-48,W-53,M-62 200: 310.43  100: 332
50: 340 21: 347		 No 358 343 May 21, 2024
D-55,W-57,M-64 200: 310.62  100: 332
50: 341 21: 349		 No 354.6 357.85 May 18, 2024
D-53,W-55,M-62 200: 310.17  100: 331
50: 340 21: 348		 No 335.45 352.6 May 17, 2024
D-43,W-51,M-60 200: 309.78  100: 331
50: 340 21: 347		 No 339.9 333.8 May 16, 2024
D-44,W-51,M-61 200: 309.58  100: 331
50: 340 21: 349		 No 346.9 336.05 May 15, 2024
D-48,W-54,M-62 200: 309.31  100: 331
50: 340 21: 350		 No 336.45 344 May 14, 2024
D-43,W-52,M-61 200: 308.96  100: 330
50: 340 21: 351		 No 341.75 336.4 May 13, 2024
D-46,W-53,M-61 200: 308.78  100: 330
50: 340 21: 352		 No 337.7 341.75 May 10, 2024
D-42,W-51,M-60 200: 308.45  100: 330
50: 340 21: 353		 No 351 334.25 May 9, 2024
D-49,W-55,M-63 200: 308.24  100: 330
50: 340 21: 355		 No 362 350.1 May 8, 2024
D-56,W-59,M-65 200: 307.82  100: 330
50: 340 21: 356		 No 363.2 361.85 May 7, 2024
D-58,W-60,M-65 200: 307.27  100: 329
50: 339 21: 355		 No 370.45 364.5 May 6, 2024
D-62,W-62,M-66 200: 306.84  100: 328
50: 338 21: 354		 No 374.45 371.25 May 3, 2024
D-63,W-62,M-67 200: 306.24  100: 327
50: 337 21: 353		 No 374.85 372.9 May 2, 2024
D-66,W-62,M-68 200: 305.62  100: 327
50: 335 21: 350		 No 355.5 377.05 April 30, 2024
D-58,W-58,M-65 200: 304.9  100: 325
50: 333 21: 348		 No 356.5 357.6 April 29, 2024
D-66,W-62,M-67 200: 304.44  100: 325
50: 332 21: 347		 No 363 368.5 April 26, 2024
D-65,W-61,M-66 200: 303.83  100: 324
50: 331 21: 344		 No 364.7 364.05 April 25, 2024
D-64,W-60,M-66 200: 303.26  100: 323
50: 330 21: 342		 No 363.65 361.4 April 24, 2024
D-63,W-59,M-65 200: 302.68  100: 322
50: 328 21: 340		 No 367.7 360.9 April 23, 2024
D-69,W-62,M-67 200: 302.09  100: 322
50: 327 21: 338		 No 367.15 368.4 April 22, 2024
D-66,W-60,M-66 200: 303.35  100: 321
50: 325 21: 335		 No 357.6 361.9 April 19, 2024
D-68,W-61,M-66 200: 302.76  100: 320
50: 324 21: 332		 No 349 364.3 April 18, 2024
D-62,W-57,M-65 200: 302  100: 318
50: 322 21: 328		 No 335 347.5 April 16, 2024
D-57,W-54,M-63 200: 301  100: 318
50: 320 21: 326		 No 338.65 336.2 April 15, 2024
D-62,W-57,M-64 200: 301  100: 318
50: 320 21: 325		 No 335 343.95 April 12, 2024
D-61,W-56,M-64 200: 300  100: 317
50: 319 21: 323		 No 340.85 339.8 April 10, 2024
2024 © SwingIdea.eu