UTIAMC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-63,W-72,M-66 200: 977.06  100: 1065
50: 1141 21: 1227		 No 1307.05 1276.35 September 19, 2024
D-68,W-75,M-67 200: 974.07  100: 1061
50: 1135 21: 1222		 No 1301 1299.65 September 18, 2024
D-67,W-73,M-67 200: 970.8  100: 1056
50: 1128 21: 1213		 No 1270.1 1291.35 September 17, 2024
D-65,W-55,M-66 200: 967.57  100: 1051
50: 1122 21: 1205		 No 1295.05 1267.5 September 16, 2024
D-70,W-73,M-67 200: 964.65  100: 1047
50: 1116 21: 1199		 No 1278.95 1288.5 September 13, 2024
D-68,W-72,M-66 200: 961.42  100: 1042
50: 1109 21: 1189		 No 1291 1271.15 September 12, 2024
D-70,W-73,M-66 200: 958.34  100: 1037
50: 1102 21: 1181		 No 1302.45 1280.5 September 11, 2024
D-72,W-73,M-67 200: 955.1  100: 1032
50: 1095 21: 1170		 No 1273 1289.55 September 10, 2024
D-70,W-55,M-65 200: 951.74  100: 1027
50: 1087 21: 1157		 No 1302 1263.7 September 9, 2024
D-77,W-75,M-67 200: 948.65  100: 1022
50: 1080 21: 1146		 No 1266.9 1295.4 September 6, 2024
D-75,W-74,M-67 200: 945.2  100: 1017
50: 1071 21: 1131		 No 1199 1267.25 September 5, 2024
D-67,W-70,M-64 200: 941.99  100: 1012
50: 1063 21: 1116		 No 1170 1187.95 September 4, 2024
D-66,W-69,M-63 200: 939.52  100: 1008
50: 1058 21: 1109		 No 1192.2 1182.1 September 3, 2024
D-69,W-70,M-64 200: 937.08  100: 1005
50: 1053 21: 1101		 No 1161 1192.2 September 2, 2024
D-63,W-66,M-62 200: 934.59  100: 1001
50: 1047 21: 1091		 No 1117.05 1146.85 August 30, 2024
D-58,W-64,M-60 200: 932.48  100: 998
50: 1043 21: 1085		 No 1129.65 1115.15 August 29, 2024
D-62,W-65,M-61 200: 930.65  100: 995
50: 1040 21: 1082		 No 1137 1128.7 August 28, 2024
D-66,W-65,M-61 200: 928.66  100: 993
50: 1036 21: 1077		 No 1173 1144.75 August 27, 2024
D-72,W-69,M-63 200: 926.49  100: 990
50: 1032 21: 1070		 No 1153.2 1168.9 August 26, 2024
D-68,W-67,M-62 200: 924.21  100: 986
50: 1026 21: 1060		 No 1135.95 1136.8 August 23, 2024
D-68,W-65,M-61 200: 922.09  100: 983
50: 1022 21: 1052		 No 1160 1131.7 August 22, 2024
D-73,W-68,M-62 200: 920.01  100: 980
50: 1017 21: 1043		 No 1130 1150.9 August 21, 2024
D-70,W-66,M-61 200: 917.69  100: 977
50: 1012 21: 1032		 No 1070.95 1121.85 August 20, 2024
D-60,W-61,M-58 200: 915.64  100: 974
50: 1008 21: 1023		 No 1057.95 1058.45 August 19, 2024
D-56,W-59,M-58 200: 914.34  100: 972
50: 1005 21: 1019		 No 1050 1040.85 August 16, 2024
D-56,W-59,M-57 200: 913.16  100: 971
50: 1004 21: 1017		 No 1029.8 1040.6 August 14, 2024
D-52,W-58,M-56 200: 911.88  100: 969
50: 1003 21: 1014		 No 1033 1021.8 August 13, 2024
D-51,W-57,M-56 200: 910.78  100: 968
50: 1002 21: 1013		 No 988 1018.35 August 12, 2024
D-44,W-55,M-55 200: 909.88  100: 967
50: 1001 21: 1013		 No 998.55 993.35 August 9, 2024
D-45,W-55,M-55 200: 909.09  100: 967
50: 1001 21: 1015		 No 992 995 August 8, 2024
D-42,W-53,M-54 200: 908.28  100: 966
50: 1002 21: 1017		 No 988.6 983.5 August 7, 2024
D-40,W-52,M-54 200: 907.53  100: 966
50: 1002 21: 1020		 No 989.75 977.3 August 6, 2024
D-41,W-53,M-54 200: 906.82  100: 965
50: 1003 21: 1025		 No 970 984 August 5, 2024
D-52,W-60,M-57 200: 906.21  100: 965
50: 1004 21: 1029		 No 1020 1035.55 August 2, 2024
D-51,W-59,M-56 200: 904.98  100: 964
50: 1003 21: 1029		 No 1040 1028.95 August 1, 2024
D-53,W-60,M-56 200: 903.77  100: 962
50: 1002 21: 1029		 No 1030 1037.65 July 31, 2024
D-51,W-60,M-56 200: 902.43  100: 961
50: 1000 21: 1028		 No 1048 1030.6 July 30, 2024
D-56,W-63,M-57 200: 901.14  100: 959
50: 999 21: 1027		 No 1055.9 1050.45 July 29, 2024
D-56,W-63,M-57 200: 899.78  100: 958
50: 997 21: 1025		 No 1027.4 1051.4 July 26, 2024
D-52,W-61,M-56 200: 898.36  100: 956
50: 995 21: 1022		 No 1019.95 1027.4 July 25, 2024
D-50,W-59,M-55 200: 897.14  100: 954
50: 994 21: 1022		 No 970 1016.6 July 24, 2024
D-39,W-54,M-53 200: 895.94  100: 953
50: 993 21: 1022		 No 979.85 970.15 July 23, 2024
D-41,W-55,M-53 200: 895.19  100: 953
50: 994 21: 1027		 No 991 979.85 July 22, 2024
D-42,W-56,M-53 200: 894.64  100: 952
50: 994 21: 1033		 No 1031.25 990.1 July 19, 2024
D-54,W-61,M-55 200: 893.8  100: 951
50: 994 21: 1037		 No 1054.75 1042.15 July 18, 2024
D-78,W-72,M-59 200: 890.63  100: 947
50: 989 21: 1032		 No 1080 1109 July 16, 2024
D-73,W-70,M-58 200: 890.31  100: 946
50: 988 21: 1029		 No 1065 1077 July 15, 2024
D-69,W-68,M-57 200: 888.8  100: 944
50: 984 21: 1024		 No 1056 1056.8 July 12, 2024
D-67,W-67,M-57 200: 887.22  100: 941
50: 981 21: 1021		 No 1043 1048.9 July 11, 2024
D-64,W-66,M-56 200: 885.7  100: 939
50: 978 21: 1018		 No 1050 1038.95 July 10, 2024
D-68,W-67,M-57 200: 884.16  100: 937
50: 976 21: 1016		 No 1050 1046.1 July 9, 2024
D-69,W-68,M-57 200: 882.53  100: 935
50: 973 21: 1012		 No 1050 1048.95 July 8, 2024
D-69,W-67,M-57 200: 881.1  100: 933
50: 970 21: 1009		 No 1044 1046.1 July 5, 2024
D-68,W-67,M-57 200: 879.56  100: 931
50: 967 21: 1005		 No 1045.85 1044.35 July 4, 2024
D-67,W-67,M-56 200: 878.05  100: 928
50: 964 21: 1001		 No 1030.15 1037.85 July 3, 2024
D-64,W-65,M-56 200: 876.44  100: 926
50: 961 21: 997		 No 1036.85 1027 July 2, 2024
D-65,W-66,M-58 200: 874.93  100: 924
50: 958 21: 993		 No 1009 1029.75 July 1, 2024
D-58,W-63,M-56 200: 873.85  100: 922
50: 955 21: 990		 No 1005.35 1000.5 June 28, 2024
D-58,W-62,M-56 200: 872.78  100: 920
50: 953 21: 988		 No 1018.6 1000.35 June 27, 2024
D-64,W-65,M-57 200: 871.69  100: 919
50: 951 21: 987		 No 1020.2 1015.3 June 26, 2024
D-66,W-66,M-57 200: 870.25  100: 917
50: 949 21: 984		 No 1027.5 1020.15 June 25, 2024
D-66,W-66,M-57 200: 868.74  100: 915
50: 946 21: 980		 No 1020.05 1018.3 June 24, 2024
D-65,W-64,M-57 200: 867.8  100: 913
50: 943 21: 976		 No 1033.9 1012.5 June 21, 2024
D-70,W-66,M-57 200: 866.51  100: 911
50: 940 21: 973		 No 1028 1024.35 June 20, 2024
D-71,W-65,M-57 200: 865.09  100: 908
50: 936 21: 967		 No 1043.9 1028.85 June 19, 2024
D-78,W-68,M-58 200: 863.45  100: 906
50: 933 21: 961		 No 1002 1043.9 June 18, 2024
D-71,W-64,M-56 200: 861.88  100: 903
50: 928 21: 952		 No 989.2 1001.05 June 14, 2024
D-69,W-63,M-56 200: 860.56  100: 901
50: 925 21: 947		 No 989.7 989.2 June 13, 2024
D-69,W-63,M-56 200: 858.1  100: 898
50: 920 21: 938		 No 992.2 989.65 June 12, 2024
D-67,W-62,M-56 200: 858.04  100: 898
50: 920 21: 937		 No 976.7 983.5 June 11, 2024
D-66,W-61,M-55 200: 856.78  100: 896
50: 917 21: 932		 No 965.3 976.55 June 10, 2024
D-62,W-60,M-55 200: 855.87  100: 894
50: 915 21: 928		 No 949 960.25 June 7, 2024
D-62,W-60,M-55 200: 854.91  100: 893
50: 913 21: 924		 No 930.05 959.35 June 6, 2024
D-53,W-56,M-53 200: 853.95  100: 892
50: 911 21: 921		 No 931.4 927.4 June 5, 2024
D-56,W-57,M-53 200: 852.69  100: 891
50: 911 21: 921		 No 934 935.25 June 4, 2024
D-52,W-56,M-53 200: 851.86  100: 890
50: 910 21: 919		 No 932 925.25 June 3, 2024
D-46,W-53,M-54 200: 851.37  100: 889
50: 909 21: 919		 No 907 908.65 May 31, 2024
D-45,W-53,M-54 200: 851.4  100: 889
50: 909 21: 918		 No 923.8 904.5 May 30, 2024
D-52,W-56,M-55 200: 850.93  100: 889
50: 909 21: 920		 No 915 923.4 May 29, 2024
D-51,W-55,M-55 200: 850.21  100: 888
50: 908 21: 920		 No 914.8 921.75 May 28, 2024
D-50,W-55,M-55 200: 849.49  100: 887
50: 908 21: 919		 No 933.3 917.45 May 27, 2024
D-53,W-56,M-55 200: 848.87  100: 887
50: 907 21: 919		 No 929 926.5 May 24, 2024
D-52,W-56,M-55 200: 848.13  100: 886
50: 907 21: 919		 No 928.15 924.6 May 23, 2024
D-53,W-57,M-55 200: 847.37  100: 885
50: 906 21: 918		 No 927.95 927.65 May 22, 2024
D-52,W-56,M-55 200: 846.56  100: 884
50: 905 21: 917		 No 931 921.65 May 21, 2024
D-51,W-56,M-55 200: 846.56  100: 884
50: 905 21: 917		 No 919.5 920.35 May 18, 2024
D-51,W-56,M-55 200: 845.82  100: 883
50: 904 21: 917		 No 915.85 919.5 May 17, 2024
D-49,W-55,M-54 200: 845.06  100: 883
50: 904 21: 916		 No 908.25 913.4 May 16, 2024
D-47,W-53,M-54 200: 844.34  100: 882
50: 903 21: 917		 No 925 905.15 May 15, 2024
D-50,W-55,M-54 200: 843.73  100: 881
50: 903 21: 918		 No 898.9 916.7 May 14, 2024
D-45,W-52,M-53 200: 843  100: 881
50: 903 21: 918		 No 913.5 896.45 May 13, 2024
D-48,W-54,M-54 200: 842.41  100: 880
50: 903 21: 920		 No 903.95 909.9 May 10, 2024
D-45,W-53,M-53 200: 841.73  100: 880
50: 903 21: 921		 No 925.45 898.15 May 9, 2024
D-51,W-56,M-55 200: 841.13  100: 879
50: 903 21: 924		 No 908.65 923.1 May 8, 2024
D-47,W-54,M-54 200: 840.3  100: 879
50: 902 21: 924		 No 926.9 908.65 May 7, 2024
D-51,W-56,M-55 200: 839.62  100: 878
50: 902 21: 925		 No 950 923.55 May 6, 2024
D-58,W-60,M-56 200: 838.69  100: 877
50: 901 21: 926		 No 954.9 945.45 May 3, 2024
D-59,W-60,M-56 200: 837.61  100: 876
50: 899 21: 924		 No 950 948.5 May 2, 2024
D-60,W-60,M-57 200: 836.48  100: 874
50: 897 21: 921		 No 976.9 950.45 April 30, 2024
D-66,W-64,M-58 200: 835.34  100: 873
50: 895 21: 918		 No 982 968.85 April 29, 2024
D-67,W-65,M-59 200: 834.02  100: 871
50: 892 21: 913		 No 975 974.4 April 26, 2024
D-63,W-62,M-57 200: 832.65  100: 868
50: 888 21: 906		 No 950 947.45 April 25, 2024
D-63,W-62,M-58 200: 831.57  100: 867
50: 886 21: 902		 No 948.95 948.4 April 24, 2024
D-61,W-61,M-57 200: 830.39  100: 865
50: 883 21: 897		 No 934.5 939.25 April 23, 2024
D-60,W-60,M-57 200: 829.3  100: 864
50: 881 21: 892		 No 932 931.6 April 22, 2024
D-54,W-56,M-57 200: 831.8  100: 862
50: 879 21: 888		 No 899.9 900.35 April 19, 2024
D-54,W-56,M-57 200: 831.11  100: 862
50: 878 21: 887		 No 923 902.45 April 18, 2024
D-60,W-59,M-58 200: 830  100: 860
50: 877 21: 885		 No 895 922.65 April 16, 2024
D-55,W-56,M-57 200: 829  100: 859
50: 875 21: 881		 No 916.05 899.5 April 15, 2024
D-61,W-59,M-58 200: 828  100: 858
50: 874 21: 879		 No 905.6 919.2 April 12, 2024
D-58,W-57,M-57 200: 827  100: 857
50: 872 21: 875		 No 917.8 907.2 April 10, 2024
D-60,W-59,M-58 200: 827  100: 856
50: 871 21: 871		 No 926 915 April 9, 2024
D-63,W-61,M-58 200: 826  100: 855
50: 869 21: 867		 No 930.95 924.3 April 8, 2024
D-64,W-62,M-59 200: 824  100: 853
50: 865 21: 857		 No 895.75 927.1 April 5, 2024
D-59,W-58,M-57 200: 824  100: 852
50: 864 21: 854		 No 865.15 895.75 April 4, 2024
D-52,W-53,M-56 200: 823  100: 851
50: 863 21: 849		 No 851.5 865.15 April 3, 2024
D-48,W-51,M-55 200: 823  100: 851
50: 863 21: 848		 No 843 850.6 April 2, 2024
D-46,W-49,M-54 200: 822  100: 851
50: 863 21: 847		 No 820.9 842.65 April 1, 2024
D-37,W-43,M-53 200: 822  100: 851
50: 864 21: 848		 Yes 815 813 March 28, 2024
D-38,W-44,M-53 200: 822  100: 852
50: 866 21: 852		 Yes 823.05 814.2 March 27, 2024
D-39,W-45,M-53 200: 822  100: 852
50: 868 21: 856		 Yes 835.15 821 March 26, 2024
D-41,W-48,M-54 200: 822  100: 853
50: 870 21: 859		 No 819.75 834.6 March 22, 2024
D-39,W-46,M-53 200: 822  100: 853
50: 872 21: 862		 No 821.1 824.95 March 21, 2024
D-37,W-45,M-53 200: 822  100: 854
50: 874 21: 866		 Yes 811.7 817.4 March 20, 2024
2024 © SwingIdea.eu