VAIBHAVGBL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-44,W-41,M-41 200: 351.56  100: 335
50: 320 21: 314		 No 310.95 308.3 September 19, 2024
D-44,W-41,M-41 200: 351.96  100: 335
50: 320 21: 314		 No 311.3 308.9 September 18, 2024
D-45,W-41,M-41 200: 352.4  100: 336
50: 320 21: 315		 No 316.4 309.4 September 17, 2024
D-48,W-49,M-41 200: 352.83  100: 336
50: 321 21: 315		 No 317 314.8 September 16, 2024
D-49,W-43,M-42 200: 353.12  100: 337
50: 321 21: 315		 No 310 315.9 September 13, 2024
D-44,W-41,M-41 200: 353.48  100: 337
50: 321 21: 315		 No 310.5 309 September 12, 2024
D-42,W-41,M-41 200: 353.93  100: 338
50: 322 21: 316		 No 311.5 306.75 September 11, 2024
D-44,W-41,M-41 200: 354.4  100: 339
50: 323 21: 317		 No 310.5 310.1 September 10, 2024
D-42,W-49,M-41 200: 354.85  100: 339
50: 323 21: 317		 No 308.85 307.3 September 9, 2024
D-45,W-41,M-41 200: 355.34  100: 340
50: 324 21: 318		 No 320.8 311.5 September 6, 2024
D-49,W-43,M-42 200: 355.77  100: 340
50: 324 21: 319		 No 315 318.95 September 5, 2024
D-48,W-43,M-42 200: 356.13  100: 341
50: 324 21: 319		 No 310.25 316.6 September 4, 2024
D-45,W-42,M-41 200: 356.53  100: 341
50: 325 21: 320		 No 315.7 313.05 September 3, 2024
D-46,W-42,M-41 200: 356.97  100: 342
50: 325 21: 320		 No 320.9 314.35 September 2, 2024
D-48,W-43,M-40 200: 357.41  100: 342
50: 326 21: 321		 No 316 317.35 August 30, 2024
D-46,W-42,M-40 200: 357.81  100: 343
50: 326 21: 321		 No 320 314.6 August 29, 2024
D-49,W-43,M-40 200: 358.26  100: 343
50: 326 21: 322		 No 333.9 320.4 August 28, 2024
D-56,W-46,M-41 200: 358.64  100: 344
50: 327 21: 322		 No 333.7 333.1 August 27, 2024
D-55,W-45,M-41 200: 358.9  100: 344
50: 326 21: 321		 No 336.75 331.5 August 26, 2024
D-56,W-46,M-41 200: 359.19  100: 344
50: 326 21: 320		 No 342.4 334.15 August 23, 2024
D-60,W-47,M-42 200: 359.46  100: 345
50: 326 21: 318		 No 330.85 341.35 August 22, 2024
D-56,W-45,M-41 200: 359.66  100: 345
50: 325 21: 316		 No 341 330.35 August 21, 2024
D-62,W-48,M-43 200: 359.96  100: 345
50: 325 21: 314		 No 301 340.85 August 20, 2024
D-41,W-38,M-39 200: 360.15  100: 345
50: 324 21: 311		 No 306.65 303.1 August 19, 2024
D-42,W-39,M-39 200: 360.73  100: 346
50: 325 21: 312		 No 298 304.85 August 16, 2024
D-34,W-37,M-39 200: 361.28  100: 347
50: 326 21: 313		 No 300.15 295.6 August 14, 2024
D-34,W-37,M-39 200: 361.94  100: 348
50: 327 21: 315		 No 309.8 296.2 August 13, 2024
D-35,W-37,M-39 200: 362.6  100: 349
50: 329 21: 317		 No 301.9 298.75 August 12, 2024
D-36,W-37,M-39 200: 363.25  100: 350
50: 330 21: 319		 No 303 299.9 August 9, 2024
D-36,W-37,M-39 200: 363.9  100: 351
50: 331 21: 321		 No 309 299.9 August 8, 2024
D-40,W-39,M-40 200: 364.55  100: 352
50: 332 21: 323		 No 310.5 309.95 August 7, 2024
D-38,W-38,M-39 200: 365.1  100: 353
50: 333 21: 324		 No 311.25 306.7 August 6, 2024
D-38,W-38,M-39 200: 365.69  100: 354
50: 334 21: 326		 No 321.8 307.6 August 5, 2024
D-48,W-42,M-40 200: 366.3  100: 355
50: 335 21: 328		 No 320 326.2 August 2, 2024
D-58,W-45,M-41 200: 366.72  100: 355
50: 336 21: 328		 No 347.9 339.9 August 1, 2024
D-59,W-45,M-41 200: 367.02  100: 355
50: 336 21: 327		 No 332 341.05 July 31, 2024
D-53,W-43,M-40 200: 367.28  100: 356
50: 335 21: 326		 No 334 331.15 July 30, 2024
D-53,W-43,M-41 200: 367.64  100: 356
50: 336 21: 325		 No 333.05 331.5 July 29, 2024
D-54,W-43,M-41 200: 368.03  100: 357
50: 336 21: 324		 No 335.9 332.85 July 26, 2024
D-55,W-43,M-41 200: 368.41  100: 357
50: 336 21: 323		 No 318.1 334.25 July 25, 2024
D-46,W-40,M-39 200: 368.77  100: 358
50: 336 21: 322		 No 318.95 320.1 July 24, 2024
D-45,W-40,M-39 200: 369.25  100: 358
50: 337 21: 323		 No 309 317.55 July 23, 2024
D-39,W-38,M-39 200: 369.77  100: 359
50: 337 21: 323		 No 312.95 310.4 July 22, 2024
D-41,W-38,M-39 200: 370.44  100: 360
50: 338 21: 324		 No 320.5 313.35 July 19, 2024
D-46,W-39,M-40 200: 371.04  100: 361
50: 339 21: 326		 No 326 321.95 July 18, 2024
D-48,W-40,M-40 200: 372.01  100: 363
50: 341 21: 326		 No 328 326.65 July 16, 2024
D-49,W-41,M-40 200: 372.02  100: 363
50: 341 21: 326		 No 328.95 328 July 15, 2024
D-50,W-41,M-40 200: 372.57  100: 363
50: 341 21: 326		 No 331 328.85 July 12, 2024
D-48,W-41,M-40 200: 373.03  100: 364
50: 342 21: 325		 No 320.9 326.3 July 11, 2024
D-44,W-39,M-39 200: 373.53  100: 365
50: 342 21: 325		 No 321 319.5 July 10, 2024
D-45,W-39,M-40 200: 374.07  100: 366
50: 343 21: 326		 No 322.85 321.15 July 9, 2024
D-45,W-40,M-40 200: 374.61  100: 367
50: 344 21: 326		 No 341 321.8 July 8, 2024
D-53,W-42,M-41 200: 375.22  100: 368
50: 345 21: 327		 No 321.95 337.35 July 5, 2024
D-44,W-38,M-40 200: 375.61  100: 368
50: 346 21: 326		 No 321.4 320.95 July 4, 2024
D-44,W-39,M-40 200: 376.19  100: 369
50: 347 21: 326		 No 327.55 321.4 July 3, 2024
D-47,W-40,M-40 200: 376.75  100: 370
50: 348 21: 327		 No 334 326.2 July 2, 2024
D-49,W-41,M-39 200: 377.25  100: 371
50: 348 21: 327		 No 313.2 331.75 July 1, 2024
D-35,W-35,M-37 200: 377.9  100: 372
50: 349 21: 326		 No 310 308.6 June 28, 2024
D-36,W-36,M-37 200: 378.67  100: 373
50: 351 21: 328		 No 314.5 311.85 June 27, 2024
D-37,W-36,M-38 200: 379.42  100: 374
50: 352 21: 330		 No 321 313.65 June 26, 2024
D-40,W-37,M-38 200: 380.08  100: 375
50: 354 21: 332		 No 323.5 321.2 June 25, 2024
D-41,W-37,M-38 200: 380.67  100: 377
50: 355 21: 333		 No 329.55 322.85 June 24, 2024
D-44,W-39,M-39 200: 381.48  100: 378
50: 357 21: 334		 No 327.5 329.5 June 21, 2024
D-42,W-38,M-38 200: 382.09  100: 379
50: 358 21: 334		 No 325.6 325.8 June 20, 2024
D-42,W-38,M-38 200: 382.75  100: 380
50: 359 21: 335		 No 330.5 325.6 June 19, 2024
D-43,W-38,M-38 200: 383.32  100: 381
50: 360 21: 336		 No 335.6 329.75 June 18, 2024
D-44,W-39,M-39 200: 384.12  100: 382
50: 362 21: 337		 No 330 332.2 June 14, 2024
D-42,W-38,M-39 200: 384.73  100: 383
50: 363 21: 337		 No 327.5 328.15 June 13, 2024
D-41,W-37,M-38 200: 386.03  100: 385
50: 366 21: 340		 No 321.95 325.2 June 12, 2024
D-40,W-36,M-38 200: 386  100: 385
50: 366 21: 340		 No 324.4 321.95 June 11, 2024
D-40,W-36,M-38 200: 386.64  100: 386
50: 368 21: 342		 No 323.9 322.05 June 10, 2024
D-38,W-36,M-38 200: 387.62  100: 388
50: 369 21: 344		 Yes 312.85 316.8 June 7, 2024
D-34,W-36,M-38 200: 388.45  100: 389
50: 372 21: 346		 Yes 310 309 June 6, 2024
D-28,W-34,M-37 200: 389.38  100: 391
50: 374 21: 350		 Yes 294.95 294.4 June 5, 2024
D-20,W-30,M-35 200: 390.33  100: 393
50: 377 21: 356		 Yes 329.25 277.9 June 4, 2024
D-29,W-37,M-38 200: 391.46  100: 395
50: 381 21: 365		 Yes 349.9 328.3 June 3, 2024
D-32,W-38,M-40 200: 392.43  100: 396
50: 384 21: 368		 Yes 342.45 338.2 May 31, 2024
D-33,W-38,M-40 200: 393.07  100: 398
50: 385 21: 372		 Yes 342.95 339.6 May 30, 2024
D-34,W-39,M-40 200: 393.72  100: 399
50: 387 21: 375		 Yes 354 345.15 May 29, 2024
D-37,W-40,M-41 200: 394.21  100: 400
50: 389 21: 378		 Yes 362.05 353.3 May 28, 2024
D-40,W-42,M-41 200: 394.62  100: 401
50: 391 21: 381		 Yes 374.4 361.55 May 27, 2024
D-44,W-43,M-42 200: 395.25  100: 402
50: 392 21: 383		 No 370.35 371.5 May 24, 2024
D-52,W-47,M-43 200: 395.58  100: 402
50: 393 21: 384		 No 387.65 389.95 May 23, 2024
D-50,W-46,M-43 200: 395.74  100: 402
50: 393 21: 383		 No 381 386.2 May 22, 2024
D-47,W-45,M-42 200: 395.84  100: 403
50: 393 21: 383		 No 385 379.75 May 21, 2024
D-50,W-46,M-43 200: 396.12  100: 403
50: 393 21: 384		 No 384.9 387.4 May 18, 2024
D-48,W-45,M-43 200: 396.32  100: 403
50: 393 21: 383		 No 374.35 382.45 May 17, 2024
D-44,W-44,M-42 200: 396.59  100: 404
50: 394 21: 383		 No 367.1 373.05 May 16, 2024
D-38,W-41,M-41 200: 396.95  100: 404
50: 395 21: 384		 Yes 373.4 363.1 May 15, 2024
D-41,W-43,M-42 200: 397.29  100: 405
50: 396 21: 387		 No 374 371.1 May 14, 2024
D-41,W-43,M-42 200: 397.56  100: 406
50: 397 21: 388		 No 368 371.1 May 13, 2024
D-39,W-42,M-42 200: 398.19  100: 406
50: 398 21: 390		 Yes 376.4 366.45 May 10, 2024
D-42,W-43,M-42 200: 398.51  100: 407
50: 399 21: 393		 No 392.9 376.25 May 9, 2024
D-48,W-46,M-43 200: 398.83  100: 408
50: 400 21: 394		 No 386.15 391.6 May 8, 2024
D-46,W-45,M-43 200: 398.9  100: 408
50: 401 21: 394		 No 391.6 387.4 May 7, 2024
D-49,W-47,M-43 200: 399.02  100: 409
50: 401 21: 395		 No 404 394.8 May 6, 2024
D-53,W-48,M-44 200: 399.34  100: 409
50: 402 21: 395		 No 413.75 402.5 May 3, 2024
D-57,W-50,M-45 200: 399.37  100: 409
50: 401 21: 395		 No 415.95 412.65 May 2, 2024
D-58,W-51,M-45 200: 399.32  100: 409
50: 401 21: 393		 No 425.3 415.15 April 30, 2024
D-63,W-53,M-46 200: 399.16  100: 409
50: 400 21: 390		 No 404 425.3 April 29, 2024
D-55,W-48,M-44 200: 399.06  100: 409
50: 399 21: 387		 No 405 401.05 April 26, 2024
D-55,W-48,M-44 200: 399.14  100: 409
50: 399 21: 385		 No 408.5 401.7 April 25, 2024
D-58,W-50,M-44 200: 399.2  100: 409
50: 399 21: 383		 No 379 407.2 April 24, 2024
D-46,W-43,M-42 200: 399.12  100: 409
50: 399 21: 381		 No 381.95 379 April 23, 2024
D-47,W-44,M-42 200: 399.32  100: 409
50: 400 21: 381		 No 368 380.65 April 22, 2024
D-45,W-43,M-48 200: 401.09  100: 410
50: 401 21: 381		 No 372.25 375.55 April 19, 2024
D-47,W-44,M-48 200: 401.35  100: 411
50: 402 21: 382		 No 367 380.25 April 18, 2024
D-40,W-41,M-47 200: 401  100: 411
50: 402 21: 381		 Yes 355 367.35 April 16, 2024
D-36,W-39,M-46 200: 401  100: 412
50: 403 21: 383		 Yes 350.15 358.55 April 15, 2024
D-39,W-41,M-47 200: 402  100: 413
50: 405 21: 385		 Yes 373.3 368.8 April 12, 2024
D-41,W-42,M-48 200: 402  100: 414
50: 407 21: 387		 No 382.3 374.25 April 10, 2024
D-44,W-43,M-48 200: 402  100: 415
50: 408 21: 388		 No 388.2 381.5 April 9, 2024
D-46,W-44,M-49 200: 403  100: 415
50: 409 21: 389		 No 393.95 387.85 April 8, 2024
D-47,W-45,M-49 200: 403  100: 416
50: 411 21: 389		 No 397 391.5 April 5, 2024
D-50,W-46,M-50 200: 403  100: 416
50: 411 21: 389		 No 392 397.1 April 4, 2024
D-46,W-44,M-49 200: 403  100: 417
50: 411 21: 388		 No 388.15 389.1 April 3, 2024
D-45,W-44,M-49 200: 403  100: 417
50: 412 21: 388		 No 378.8 386.1 April 2, 2024
D-41,W-41,M-48 200: 403  100: 418
50: 413 21: 389		 No 366.9 376.1 April 1, 2024
D-36,W-38,M-47 200: 404  100: 419
50: 415 21: 390		 Yes 370 364.3 March 28, 2024
D-37,W-39,M-47 200: 404  100: 420
50: 417 21: 393		 Yes 370 369.9 March 27, 2024
D-37,W-39,M-47 200: 404  100: 421
50: 419 21: 395		 Yes 375.3 367.85 March 26, 2024
D-39,W-41,M-48 200: 405  100: 422
50: 421 21: 398		 Yes 370.55 378.1 March 22, 2024
D-37,W-41,M-47 200: 405  100: 423
50: 423 21: 400		 Yes 363 371.9 March 21, 2024
D-31,W-37,M-46 200: 405  100: 424
50: 425 21: 404		 Yes 371.7 357.75 March 20, 2024
2024 © SwingIdea.eu