VARROC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-48,W-48,M-61 200: 543.51  100: 579
50: 580 21: 566		 No 568.4 565.85 September 19, 2024
D-48,W-49,M-60 200: 543.32  100: 579
50: 581 21: 566		 No 543.95 564.45 September 18, 2024
D-40,W-45,M-58 200: 543.11  100: 580
50: 581 21: 566		 Yes 557.8 541.85 September 17, 2024
D-44,W-50,M-60 200: 543.12  100: 580
50: 583 21: 568		 No 564.8 557.75 September 16, 2024
D-46,W-48,M-60 200: 543.07  100: 581
50: 584 21: 569		 No 568.4 562.35 September 13, 2024
D-46,W-48,M-60 200: 542.9  100: 581
50: 585 21: 570		 No 558.6 562.75 September 12, 2024
D-43,W-47,M-59 200: 542.73  100: 582
50: 586 21: 571		 No 571.85 555.3 September 11, 2024
D-48,W-49,M-61 200: 542.61  100: 582
50: 587 21: 573		 No 570 571.45 September 10, 2024
D-48,W-51,M-61 200: 542.32  100: 582
50: 588 21: 573		 No 565.2 570.6 September 9, 2024
D-46,W-48,M-61 200: 542.09  100: 583
50: 588 21: 573		 No 588.15 565.4 September 6, 2024
D-52,W-52,M-63 200: 541.89  100: 583
50: 589 21: 574		 No 573.95 588.35 September 5, 2024
D-47,W-49,M-61 200: 541.46  100: 583
50: 589 21: 572		 No 570.3 571.3 September 4, 2024
D-48,W-49,M-61 200: 541.16  100: 583
50: 590 21: 572		 No 571.85 571.7 September 3, 2024
D-45,W-48,M-60 200: 540.85  100: 583
50: 591 21: 572		 No 571.3 560.6 September 2, 2024
D-46,W-49,M-60 200: 540.75  100: 584
50: 592 21: 574		 No 550.5 568.85 August 30, 2024
D-41,W-46,M-59 200: 540.49  100: 584
50: 593 21: 574		 No 564.55 548.05 August 29, 2024
D-44,W-48,M-60 200: 540.44  100: 585
50: 595 21: 577		 No 584.25 562.95 August 28, 2024
D-49,W-51,M-62 200: 540.21  100: 585
50: 596 21: 578		 No 569 582.75 August 27, 2024
D-45,W-49,M-61 200: 539.78  100: 585
50: 597 21: 578		 No 576.05 570.55 August 26, 2024
D-47,W-50,M-62 200: 539.57  100: 586
50: 598 21: 579		 No 600 578.6 August 23, 2024
D-54,W-54,M-62 200: 539.22  100: 586
50: 598 21: 579		 No 538 604.9 August 22, 2024
D-30,W-44,M-58 200: 538.6  100: 585
50: 598 21: 576		 Yes 537.85 536 August 21, 2024
D-28,W-44,M-57 200: 538.63  100: 586
50: 601 21: 580		 Yes 542 533.15 August 20, 2024
D-29,W-45,M-58 200: 538.68  100: 587
50: 603 21: 585		 No 539.5 538.7 August 19, 2024
D-26,W-44,M-57 200: 538.84  100: 588
50: 606 21: 590		 Yes 534.6 531.8 August 16, 2024
D-23,W-43,M-56 200: 539.06  100: 590
50: 609 21: 596		 Yes 532 525.35 August 14, 2024
D-23,W-44,M-57 200: 539.2  100: 591
50: 613 21: 604		 Yes 551.6 531.3 August 13, 2024
D-26,W-46,M-59 200: 539.28  100: 592
50: 616 21: 611		 No 556 548.95 August 12, 2024
D-28,W-47,M-60 200: 539.49  100: 593
50: 619 21: 618		 No 572.65 556.2 August 9, 2024
D-30,W-48,M-61 200: 539.45  100: 594
50: 621 21: 625		 No 583.05 569.75 August 8, 2024
D-33,W-50,M-63 200: 539.25  100: 594
50: 623 21: 630		 No 616 583.05 August 7, 2024
D-38,W-53,M-65 200: 538.8  100: 594
50: 625 21: 635		 No 627.95 603.45 August 6, 2024
D-39,W-54,M-66 200: 538.16  100: 594
50: 626 21: 639		 No 617 608.2 August 5, 2024
D-47,W-58,M-69 200: 537.78  100: 594
50: 627 21: 642		 No 622 634.8 August 2, 2024
D-45,W-57,M-70 200: 536.93  100: 593
50: 626 21: 643		 No 644 629.55 August 1, 2024
D-48,W-58,M-71 200: 536.11  100: 592
50: 626 21: 644		 No 651.7 638.7 July 31, 2024
D-51,W-60,M-71 200: 535.08  100: 591
50: 626 21: 645		 No 633.15 647.75 July 30, 2024
D-45,W-58,M-70 200: 533.95  100: 590
50: 625 21: 644		 No 630.5 630.35 July 29, 2024
D-45,W-58,M-69 200: 533.21  100: 589
50: 624 21: 646		 No 629.5 629.55 July 26, 2024
D-44,W-56,M-69 200: 532.38  100: 589
50: 624 21: 647		 No 640 627.55 July 25, 2024
D-50,W-59,M-72 200: 531.49  100: 588
50: 624 21: 649		 No 642.8 647.3 July 24, 2024
D-49,W-59,M-70 200: 530.33  100: 587
50: 623 21: 650		 No 625.75 643.75 July 23, 2024
D-42,W-57,M-69 200: 529.19  100: 585
50: 622 21: 650		 No 615.25 624.2 July 22, 2024
D-40,W-56,M-68 200: 528.43  100: 585
50: 622 21: 653		 No 646.05 618.7 July 19, 2024
D-47,W-59,M-70 200: 527.58  100: 584
50: 622 21: 657		 No 669.95 643.6 July 18, 2024
D-56,W-63,M-74 200: 525.15  100: 581
50: 620 21: 658		 No 656.7 665 July 16, 2024
D-53,W-62,M-73 200: 525.06  100: 581
50: 620 21: 657		 No 658.55 656.7 July 15, 2024
D-53,W-62,M-72 200: 523.96  100: 580
50: 618 21: 657		 No 665 656.95 July 12, 2024
D-57,W-64,M-74 200: 522.69  100: 578
50: 616 21: 657		 No 666 665.6 July 11, 2024
D-56,W-63,M-72 200: 521.32  100: 576
50: 614 21: 656		 No 684.8 663.95 July 10, 2024
D-61,W-65,M-74 200: 519.89  100: 575
50: 612 21: 656		 No 680 674.8 July 9, 2024
D-61,W-65,M-74 200: 518.33  100: 572
50: 610 21: 653		 No 676 674.95 July 8, 2024
D-61,W-65,M-74 200: 516.98  100: 570
50: 607 21: 651		 No 672 672.3 July 5, 2024
D-60,W-64,M-73 200: 515.49  100: 568
50: 605 21: 649		 No 685.35 669 July 4, 2024
D-63,W-66,M-74 200: 514.02  100: 566
50: 602 21: 647		 No 673.05 678.6 July 3, 2024
D-61,W-64,M-73 200: 512.37  100: 564
50: 599 21: 644		 No 675 667.85 July 2, 2024
D-62,W-65,M-73 200: 510.8  100: 562
50: 596 21: 641		 No 656 671.15 July 1, 2024
D-58,W-63,M-71 200: 509.53  100: 560
50: 593 21: 638		 No 655 650.95 June 28, 2024
D-57,W-63,M-71 200: 508.22  100: 558
50: 591 21: 636		 No 660.7 649.9 June 27, 2024
D-60,W-64,M-71 200: 506.91  100: 556
50: 588 21: 635		 No 670.5 657.8 June 26, 2024
D-64,W-65,M-72 200: 505.39  100: 554
50: 585 21: 633		 No 681 670.5 June 25, 2024
D-66,W-66,M-73 200: 503.73  100: 552
50: 582 21: 629		 No 655 676.3 June 24, 2024
D-63,W-65,M-71 200: 502.39  100: 549
50: 578 21: 624		 No 677 662.8 June 21, 2024
D-68,W-67,M-73 200: 500.91  100: 547
50: 574 21: 620		 No 682.6 675.9 June 20, 2024
D-68,W-66,M-71 200: 499.3  100: 544
50: 570 21: 614		 No 696.95 678.1 June 19, 2024
D-74,W-69,M-74 200: 497.5  100: 542
50: 566 21: 607		 No 691.55 694.9 June 18, 2024
D-72,W-68,M-73 200: 495.89  100: 538
50: 561 21: 598		 No 673.15 681.3 June 14, 2024
D-71,W-67,M-73 200: 494.16  100: 536
50: 556 21: 589		 No 683.95 671.15 June 13, 2024
D-74,W-68,M-73 200: 490.78  100: 530
50: 546 21: 571		 No 665.5 679.6 June 12, 2024
D-72,W-67,M-72 200: 490.64  100: 530
50: 546 21: 570		 No 629.45 665.5 June 11, 2024
D-66,W-63,M-70 200: 488.88  100: 527
50: 541 21: 560		 No 585 620.85 June 10, 2024
D-59,W-59,M-67 200: 487.95  100: 525
50: 538 21: 553		 No 582.5 583.1 June 7, 2024
D-60,W-59,M-67 200: 487.14  100: 524
50: 536 21: 550		 No 579.9 584.85 June 6, 2024
D-59,W-57,M-65 200: 486.3  100: 523
50: 534 21: 546		 No 524 580.6 June 5, 2024
D-41,W-48,M-59 200: 485.35  100: 522
50: 532 21: 543		 No 559.95 512.9 June 4, 2024
D-57,W-56,M-66 200: 485.08  100: 522
50: 533 21: 546		 No 563.9 559.85 June 3, 2024
D-56,W-55,M-65 200: 484.12  100: 521
50: 531 21: 544		 No 549.3 557.25 May 31, 2024
D-54,W-54,M-64 200: 484.17  100: 520
50: 531 21: 543		 No 543.35 549.3 May 30, 2024
D-51,W-53,M-63 200: 483.62  100: 520
50: 530 21: 542		 No 548.55 540.6 May 29, 2024
D-54,W-54,M-64 200: 483.05  100: 519
50: 529 21: 542		 No 554 548.55 May 28, 2024
D-55,W-55,M-63 200: 482.39  100: 519
50: 529 21: 542		 No 572.65 551.8 May 27, 2024
D-65,W-58,M-66 200: 481.98  100: 518
50: 528 21: 541		 No 570 572.65 May 24, 2024
D-64,W-58,M-65 200: 481.17  100: 517
50: 526 21: 537		 No 580.5 570.5 May 23, 2024
D-68,W-59,M-66 200: 480.38  100: 516
50: 524 21: 534		 No 584.95 579.1 May 22, 2024
D-69,W-61,M-67 200: 479.39  100: 515
50: 522 21: 529		 No 601 581.05 May 21, 2024
D-72,W-63,M-68 200: 479.74  100: 515
50: 522 21: 530		 No 595 596.85 May 18, 2024
D-66,W-59,M-66 200: 478.66  100: 513
50: 519 21: 524		 No 548.9 568.45 May 17, 2024
D-62,W-57,M-64 200: 477.85  100: 512
50: 517 21: 519		 No 551.3 549.85 May 16, 2024
D-61,W-57,M-64 200: 477.22  100: 511
50: 516 21: 516		 No 533 547.05 May 15, 2024
D-52,W-52,M-61 200: 476.52  100: 511
50: 515 21: 512		 No 508.55 519.45 May 14, 2024
D-47,W-50,M-59 200: 476.09  100: 511
50: 514 21: 511		 No 499 507.3 May 13, 2024
D-43,W-48,M-58 200: 476.07  100: 511
50: 515 21: 512		 No 484 496.35 May 10, 2024
D-36,W-46,M-56 200: 475.87  100: 511
50: 515 21: 513		 No 502 483.85 May 9, 2024
D-44,W-49,M-59 200: 475.89  100: 511
50: 517 21: 517		 No 504 504.1 May 8, 2024
D-43,W-49,M-59 200: 475.61  100: 512
50: 517 21: 518		 No 514.7 503.15 May 7, 2024
D-47,W-51,M-60 200: 475.33  100: 512
50: 518 21: 519		 No 529 512.8 May 6, 2024
D-54,W-54,M-62 200: 475.28  100: 512
50: 518 21: 520		 No 536.3 527.65 May 3, 2024
D-57,W-55,M-63 200: 474.85  100: 511
50: 518 21: 519		 No 525.8 533.5 May 2, 2024
D-54,W-53,M-61 200: 474.35  100: 511
50: 517 21: 518		 No 536 525.7 April 30, 2024
D-57,W-55,M-62 200: 473.84  100: 511
50: 517 21: 517		 No 512 531.8 April 29, 2024
D-49,W-52,M-60 200: 473.43  100: 510
50: 516 21: 516		 No 510 514.2 April 26, 2024
D-49,W-52,M-60 200: 473.1  100: 510
50: 516 21: 516		 No 527 514.9 April 25, 2024
D-53,W-53,M-61 200: 472.76  100: 510
50: 516 21: 516		 No 513.8 522.4 April 24, 2024
D-48,W-51,M-60 200: 472.26  100: 510
50: 516 21: 515		 No 509.05 511.8 April 23, 2024
D-47,W-51,M-60 200: 471.87  100: 510
50: 516 21: 515		 No 511 509.05 April 22, 2024
D-47,W-51,M-60 200: 474.87  100: 510
50: 516 21: 516		 No 501 508.95 April 19, 2024
D-47,W-51,M-59 200: 474.53  100: 510
50: 517 21: 517		 No 517.7 508.9 April 18, 2024
D-48,W-51,M-60 200: 474  100: 509
50: 516 21: 517		 No 502.35 511.9 April 16, 2024
D-46,W-50,M-59 200: 473  100: 509
50: 517 21: 518		 No 504.05 506.6 April 15, 2024
D-48,W-52,M-59 200: 473  100: 509
50: 517 21: 519		 No 529.8 514.35 April 12, 2024
D-53,W-54,M-60 200: 473  100: 509
50: 517 21: 519		 No 538.9 526 April 10, 2024
D-57,W-56,M-62 200: 472  100: 509
50: 517 21: 519		 No 538 537.1 April 9, 2024
D-57,W-56,M-62 200: 471  100: 508
50: 516 21: 517		 No 537.85 536.6 April 8, 2024
D-58,W-55,M-61 200: 470  100: 507
50: 514 21: 511		 No 556 537.85 April 5, 2024
D-64,W-58,M-63 200: 470  100: 507
50: 514 21: 513		 No 556.7 554.9 April 4, 2024
D-63,W-57,M-62 200: 469  100: 506
50: 513 21: 508		 No 560 551.6 April 3, 2024
D-66,W-59,M-64 200: 468  100: 505
50: 511 21: 504		 No 514 558.6 April 2, 2024
D-54,W-52,M-60 200: 467  100: 504
50: 509 21: 498		 No 509.95 512.3 April 1, 2024
D-51,W-51,M-59 200: 467  100: 504
50: 509 21: 497		 No 505 503.85 March 28, 2024
D-50,W-50,M-59 200: 467  100: 504
50: 509 21: 496		 No 511.2 501.55 March 27, 2024
D-52,W-51,M-59 200: 466  100: 504
50: 510 21: 495		 No 514.55 506.55 March 26, 2024
D-53,W-52,M-60 200: 466  100: 504
50: 510 21: 494		 No 497 511.55 March 22, 2024
D-48,W-49,M-58 200: 465  100: 504
50: 510 21: 492		 No 486 495.45 March 21, 2024
D-44,W-47,M-57 200: 465  100: 504
50: 510 21: 492		 No 486.95 482.15 March 20, 2024
2024 © SwingIdea.eu