VBL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-59,W-58,M-79 200: 559.74  100: 607
50: 621 21: 626		 No 641 652.15 September 19, 2024
D-58,W-57,M-78 200: 558.86  100: 607
50: 619 21: 623		 No 647.9 646.7 September 18, 2024
D-59,W-57,M-79 200: 557.98  100: 606
50: 618 21: 621		 No 621.05 649.65 September 17, 2024
D-51,W-52,M-74 200: 557.05  100: 605
50: 617 21: 618		 No 648 621.05 September 16, 2024
D-61,W-57,M-79 200: 556.59  100: 605
50: 617 21: 617		 No 650 646.65 September 13, 2024
D-60,W-57,M-79 200: 555.75  100: 604
50: 615 21: 614		 No 635.5 645.6 September 12, 2024
D-55,W-55,M-78 200: 1387.26  100: 1507
50: 1536 21: 1528		 No 1515 1569.15 September 11, 2024
D-48,W-52,M-76 200: 1385.43  100: 1506
50: 1534 21: 1523		 No 1539.25 1520 September 10, 2024
D-49,W-52,M-76 200: 1384.08  100: 1505
50: 1535 21: 1524		 No 1500 1525.85 September 9, 2024
D-44,W-50,M-75 200: 1382.94  100: 1505
50: 1535 21: 1523		 No 1504 1493.25 September 6, 2024
D-46,W-51,M-75 200: 1382  100: 1505
50: 1537 21: 1527		 No 1518 1505.45 September 5, 2024
D-48,W-52,M-76 200: 1380.92  100: 1505
50: 1538 21: 1529		 No 1498 1522.5 September 4, 2024
D-45,W-51,M-75 200: 1379.5  100: 1505
50: 1539 21: 1529		 No 1540 1499.85 September 3, 2024
D-47,W-52,M-76 200: 1378.29  100: 1505
50: 1540 21: 1533		 No 1500.85 1521.45 September 2, 2024
D-44,W-51,M-75 200: 1377.39  100: 1505
50: 1541 21: 1534		 No 1526.8 1500.9 August 30, 2024
D-45,W-51,M-76 200: 1376.31  100: 1505
50: 1543 21: 1537		 No 1535.05 1509.05 August 29, 2024
D-48,W-52,M-77 200: 1375.19  100: 1505
50: 1544 21: 1540		 No 1564.65 1528 August 28, 2024
D-52,W-55,M-81 200: 1373.66  100: 1504
50: 1545 21: 1541		 No 1580 1564.75 August 27, 2024
D-54,W-56,M-81 200: 1371.74  100: 1503
50: 1544 21: 1539		 No 1575 1576 August 26, 2024
D-54,W-56,M-81 200: 1370.08  100: 1501
50: 1543 21: 1535		 No 1594.45 1582.1 August 23, 2024
D-56,W-57,M-80 200: 1368.02  100: 1500
50: 1541 21: 1530		 No 1565 1594.2 August 22, 2024
D-51,W-54,M-76 200: 1365.81  100: 1498
50: 1539 21: 1523		 No 1510 1546.1 August 21, 2024
D-45,W-51,M-75 200: 1364  100: 1497
50: 1539 21: 1521		 No 1514.7 1491.6 August 20, 2024
D-46,W-52,M-72 200: 1362.72  100: 1497
50: 1540 21: 1524		 No 1429 1508.4 August 19, 2024
D-34,W-46,M-70 200: 1361.42  100: 1497
50: 1542 21: 1526		 No 1428.05 1421.85 August 16, 2024
D-38,W-49,M-72 200: 1360.9  100: 1498
50: 1547 21: 1537		 No 1488 1462.1 August 14, 2024
D-41,W-51,M-74 200: 1359.88  100: 1499
50: 1550 21: 1545		 No 1474 1489.5 August 13, 2024
D-38,W-50,M-73 200: 1358.58  100: 1499
50: 1553 21: 1550		 No 1495 1473.25 August 12, 2024
D-42,W-52,M-75 200: 1357.59  100: 1500
50: 1556 21: 1559		 No 1510.05 1508.6 August 9, 2024
D-39,W-51,M-74 200: 1356.16  100: 1500
50: 1558 21: 1564		 No 1523.75 1489.55 August 8, 2024
D-42,W-53,M-74 200: 1354.89  100: 1500
50: 1561 21: 1572		 No 1499 1519.85 August 7, 2024
D-33,W-49,M-72 200: 1353.24  100: 1499
50: 1562 21: 1577		 No 1510 1461.95 August 6, 2024
D-37,W-52,M-75 200: 1352.14  100: 1500
50: 1566 21: 1589		 No 1539.5 1504.75 August 5, 2024
D-46,W-57,M-81 200: 1350.65  100: 1500
50: 1569 21: 1598		 No 1566 1572.35 August 2, 2024
D-46,W-57,M-82 200: 1348.43  100: 1499
50: 1569 21: 1601		 No 1591.05 1575.75 August 1, 2024
D-47,W-57,M-82 200: 1346.15  100: 1497
50: 1568 21: 1603		 No 1599 1577.4 July 31, 2024
D-47,W-57,M-78 200: 1343.83  100: 1495
50: 1568 21: 1606		 No 1695.1 1577.4 July 30, 2024
D-65,W-67,M-87 200: 1341.48  100: 1494
50: 1568 21: 1609		 No 1698 1685.3 July 29, 2024
D-64,W-66,M-87 200: 1338.13  100: 1490
50: 1563 21: 1601		 No 1666.1 1676.65 July 26, 2024
D-61,W-65,M-86 200: 1334.79  100: 1486
50: 1558 21: 1593		 No 1610 1652.1 July 25, 2024
D-55,W-63,M-81 200: 1331.66  100: 1483
50: 1554 21: 1587		 No 1548.8 1612 July 24, 2024
D-43,W-58,M-80 200: 1328.84  100: 1480
50: 1552 21: 1584		 No 1572.65 1548.8 July 23, 2024
D-46,W-60,M-81 200: 1326.63  100: 1479
50: 1552 21: 1588		 No 1560 1562.55 July 22, 2024
D-45,W-59,M-80 200: 1324.35  100: 1477
50: 1552 21: 1591		 No 1584 1559.7 July 19, 2024
D-51,W-62,M-83 200: 1322.01  100: 1475
50: 1551 21: 1594		 No 1600 1590.65 July 18, 2024
D-54,W-63,M-83 200: 1316.25  100: 1470
50: 1547 21: 1591		 No 1639.7 1599 July 16, 2024
D-59,W-65,M-83 200: 1316.53  100: 1471
50: 1548 21: 1594		 No 1580 1627.85 July 15, 2024
D-51,W-62,M-83 200: 1313.36  100: 1467
50: 1545 21: 1590		 No 1597 1584.5 July 12, 2024
D-52,W-63,M-83 200: 1310.64  100: 1465
50: 1543 21: 1591		 No 1600 1592.45 July 11, 2024
D-54,W-64,M-84 200: 1307.82  100: 1462
50: 1541 21: 1591		 No 1625 1599.35 July 10, 2024
D-57,W-64,M-84 200: 1304.89  100: 1460
50: 1538 21: 1590		 No 1612 1611.5 July 9, 2024
D-54,W-63,M-84 200: 1301.8  100: 1457
50: 1536 21: 1587		 No 1614.9 1597.3 July 8, 2024
D-58,W-65,M-85 200: 1298.87  100: 1454
50: 1533 21: 1586		 No 1625.25 1614.15 July 5, 2024
D-59,W-65,M-85 200: 1295.68  100: 1451
50: 1530 21: 1583		 No 1614 1618.6 July 4, 2024
D-58,W-64,M-83 200: 1292.43  100: 1447
50: 1526 21: 1580		 No 1586 1613.45 July 3, 2024
D-52,W-61,M-82 200: 1289.21  100: 1444
50: 1522 21: 1576		 No 1598 1577.15 July 2, 2024
D-59,W-65,M-85 200: 1286.31  100: 1441
50: 1520 21: 1576		 No 1630 1607.85 July 1, 2024
D-64,W-66,M-86 200: 1283.23  100: 1438
50: 1517 21: 1573		 No 1639.45 1629.5 June 28, 2024
D-66,W-67,M-87 200: 1279.79  100: 1434
50: 1512 21: 1567		 No 1607 1639.45 June 27, 2024
D-62,W-65,M-86 200: 1276.24  100: 1430
50: 1507 21: 1559		 No 1586.9 1607.55 June 26, 2024
D-59,W-64,M-86 200: 1272.91  100: 1426
50: 1503 21: 1554		 No 1580 1588.85 June 25, 2024
D-58,W-63,M-85 200: 1269.74  100: 1423
50: 1499 21: 1550		 No 1592.55 1578.25 June 24, 2024
D-61,W-65,M-85 200: 1266.83  100: 1420
50: 1496 21: 1548		 No 1618.8 1593.55 June 21, 2024
D-65,W-67,M-86 200: 1263.63  100: 1416
50: 1492 21: 1543		 No 1629.8 1613.75 June 20, 2024
D-67,W-68,M-86 200: 1260.21  100: 1412
50: 1487 21: 1535		 No 1640 1623 June 19, 2024
D-68,W-68,M-86 200: 1256.57  100: 1408
50: 1482 21: 1526		 No 1645 1624.9 June 18, 2024
D-71,W-70,M-87 200: 1253.15  100: 1404
50: 1476 21: 1516		 No 1579.8 1639.25 June 14, 2024
D-65,W-67,M-86 200: 1249.35  100: 1399
50: 1469 21: 1503		 No 1598.35 1578.55 June 13, 2024
D-62,W-66,M-86 200: 1243.11  100: 1392
50: 1461 21: 1489		 No 1562.9 1557.75 June 12, 2024
D-61,W-65,M-86 200: 1243.01  100: 1392
50: 1461 21: 1488		 No 1561 1547.25 June 11, 2024
D-61,W-65,M-86 200: 1239.95  100: 1389
50: 1457 21: 1482		 No 1525 1546.05 June 10, 2024
D-57,W-63,M-85 200: 1237.23  100: 1386
50: 1454 21: 1475		 No 1509.95 1518.6 June 7, 2024
D-55,W-62,M-85 200: 1234.52  100: 1383
50: 1451 21: 1470		 No 1500 1499.4 June 6, 2024
D-54,W-62,M-84 200: 1231.95  100: 1381
50: 1449 21: 1467		 No 1406.25 1494 June 5, 2024
D-40,W-55,M-79 200: 1229.32  100: 1378
50: 1447 21: 1464		 No 1450 1413.4 June 4, 2024
D-49,W-60,M-84 200: 1227.47  100: 1378
50: 1448 21: 1470		 No 1474 1464.05 June 3, 2024
D-40,W-57,M-83 200: 1223.11  100: 1375
50: 1448 21: 1474		 No 1438.75 1426.8 May 31, 2024
D-43,W-58,M-84 200: 1223.22  100: 1375
50: 1449 21: 1475		 No 1431.8 1438.8 May 30, 2024
D-41,W-57,M-83 200: 1221.08  100: 1374
50: 1449 21: 1479		 No 1459.75 1430.3 May 29, 2024
D-48,W-62,M-86 200: 1218.98  100: 1372
50: 1450 21: 1484		 No 1483 1470.05 May 28, 2024
D-54,W-65,M-89 200: 1216.45  100: 1370
50: 1449 21: 1485		 No 1500.9 1496.55 May 27, 2024
D-55,W-65,M-89 200: 1213.69  100: 1368
50: 1447 21: 1484		 No 1502.35 1498.3 May 24, 2024
D-55,W-65,M-88 200: 1210.86  100: 1365
50: 1445 21: 1483		 No 1518 1502.35 May 23, 2024
D-58,W-67,M-89 200: 1207.92  100: 1363
50: 1443 21: 1481		 No 1514.45 1514.1 May 22, 2024
D-58,W-66,M-89 200: 1204.85  100: 1359
50: 1440 21: 1477		 No 1520 1511.5 May 21, 2024
D-57,W-66,M-88 200: 1204.87  100: 1359
50: 1440 21: 1477		 No 1520 1507.25 May 18, 2024
D-59,W-67,M-89 200: 1201.87  100: 1356
50: 1437 21: 1473		 No 1500 1515.5 May 17, 2024
D-55,W-65,M-89 200: 1198.73  100: 1353
50: 1434 21: 1469		 No 1492 1493.25 May 16, 2024
D-56,W-66,M-89 200: 1195.78  100: 1350
50: 1431 21: 1466		 No 1500.2 1499.4 May 15, 2024
D-55,W-65,M-89 200: 1192.72  100: 1347
50: 1428 21: 1463		 No 1500 1489.05 May 14, 2024
D-53,W-65,M-87 200: 1189.75  100: 1344
50: 1426 21: 1460		 No 1486.75 1477.3 May 13, 2024
D-51,W-63,M-86 200: 1186.91  100: 1342
50: 1424 21: 1458		 No 1463.9 1463.3 May 10, 2024
D-49,W-61,M-83 200: 1184.13  100: 1339
50: 1422 21: 1458		 No 1495.05 1445.05 May 9, 2024
D-58,W-65,M-86 200: 1181.52  100: 1337
50: 1421 21: 1459		 No 1442 1503.3 May 8, 2024
D-49,W-61,M-82 200: 1178.29  100: 1334
50: 1418 21: 1455		 No 1500 1442.8 May 7, 2024
D-63,W-69,M-89 200: 1175.63  100: 1332
50: 1417 21: 1456		 No 1507 1507.15 May 6, 2024
D-63,W-68,M-88 200: 1172.37  100: 1328
50: 1413 21: 1451		 No 1525 1506.7 May 3, 2024
D-66,W-69,M-89 200: 1169.05  100: 1324
50: 1409 21: 1445		 No 1475.1 1516.8 May 2, 2024
D-60,W-67,M-88 200: 1165.56  100: 1321
50: 1405 21: 1437		 No 1495 1479.45 April 30, 2024
D-62,W-68,M-89 200: 1162.4  100: 1317
50: 1402 21: 1433		 No 1455 1486.15 April 29, 2024
D-58,W-66,M-89 200: 1159.16  100: 1314
50: 1399 21: 1427		 No 1437.8 1459.7 April 26, 2024
D-54,W-65,M-88 200: 1156.14  100: 1311
50: 1396 21: 1423		 No 1450 1441.95 April 25, 2024
D-55,W-65,M-89 200: 1153.24  100: 1308
50: 1394 21: 1421		 No 1434.95 1445.1 April 24, 2024
D-52,W-64,M-88 200: 1150.31  100: 1306
50: 1392 21: 1419		 No 1450 1430.95 April 23, 2024
D-52,W-64,M-88 200: 1147.49  100: 1303
50: 1391 21: 1418		 No 1405.4 1430.3 April 22, 2024
D-46,W-62,M-87 200: 1144.71  100: 1300
50: 1389 21: 1416		 No 1369.75 1396.1 April 19, 2024
D-46,W-62,M-87 200: 1142.18  100: 1299
50: 1389 21: 1419		 No 1422.8 1397.95 April 18, 2024
D-47,W-62,M-86 200: 1139  100: 1296
50: 1388 21: 1420		 No 1402 1403.95 April 16, 2024
D-43,W-61,M-86 200: 1136  100: 1294
50: 1387 21: 1422		 No 1360.05 1381.1 April 15, 2024
D-43,W-61,M-84 200: 1134  100: 1292
50: 1387 21: 1426		 No 1425 1385.85 April 12, 2024
D-49,W-65,M-87 200: 1131  100: 1290
50: 1387 21: 1431		 No 1443.9 1423.55 April 10, 2024
D-51,W-67,M-87 200: 1129  100: 1288
50: 1386 21: 1431		 No 1450 1434.8 April 9, 2024
D-54,W-69,M-84 200: 1125  100: 1285
50: 1384 21: 1431		 No 1501.8 1450.1 April 8, 2024
D-66,W-75,M-87 200: 1118  100: 1277
50: 1376 21: 1420		 No 1519 1493.75 April 5, 2024
D-68,W-76,M-89 200: 1118  100: 1277
50: 1377 21: 1422		 No 1496 1514.55 April 4, 2024
D-63,W-74,M-89 200: 1115  100: 1272
50: 1371 21: 1413		 No 1407.05 1475.9 April 3, 2024
D-51,W-70,M-88 200: 1111  100: 1268
50: 1367 21: 1406		 No 1422 1409.45 April 2, 2024
D-48,W-69,M-87 200: 1108  100: 1265
50: 1365 21: 1406		 No 1408 1397.2 April 1, 2024
D-49,W-68,M-86 200: 1105  100: 1263
50: 1364 21: 1407		 No 1398 1398.6 March 28, 2024
D-45,W-67,M-86 200: 1102  100: 1260
50: 1362 21: 1408		 No 1403.05 1384 March 27, 2024
D-49,W-70,M-88 200: 1099  100: 1257
50: 1362 21: 1410		 No 1409.8 1401.7 March 26, 2024
D-49,W-70,M-88 200: 1096  100: 1254
50: 1360 21: 1411		 No 1400 1402.4 March 22, 2024
D-49,W-70,M-88 200: 1093  100: 1251
50: 1358 21: 1412		 No 1424.85 1400.25 March 21, 2024
D-49,W-70,M-88 200: 1090  100: 1248
50: 1357 21: 1414		 No 1398.75 1400.15 March 20, 2024
2024 © SwingIdea.eu